Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
637.914 |
-1,60%
|
4,35
|
4,22
|
4,395
|
4,30
|
29/12/2022 |
935.638 |
5,30%
|
4,16
|
4,16
|
4,47
|
4,37
|
28/12/2022 |
797.233 |
0,97%
|
4,09
|
4,07
|
4,18
|
4,15
|
27/12/2022 |
1.378.885 |
-9,27%
|
4,48
|
4,09
|
4,515
|
4,11
|
23/12/2022 |
343.693 |
-1,08%
|
4,63
|
4,50
|
4,645
|
4,57
|
22/12/2022 |
654.313 |
0,44%
|
4,57
|
4,43
|
4,63
|
4,62
|
21/12/2022 |
1.249.229 |
2,46%
|
4,47
|
4,40
|
4,70
|
4,58
|
20/12/2022 |
865.931 |
-0,45%
|
4,46
|
4,46
|
4,58
|
4,47
|
19/12/2022 |
1.152.407 |
-2,60%
|
4,64
|
4,46
|
4,66
|
4,49
|
16/12/2022 |
3.148.254 |
1,77%
|
4,50
|
4,415
|
4,65
|
4,61
|
15/12/2022 |
1.280.789 |
-3,00%
|
4,65
|
4,495
|
4,665
|
4,53
|
14/12/2022 |
860.921 |
-1,89%
|
4,71
|
4,66
|
4,795
|
4,67
|
13/12/2022 |
1.422.978 |
1,06%
|
4,85
|
4,645
|
4,965
|
4,76
|
12/12/2022 |
738.372 |
0,64%
|
4,60
|
4,55
|
4,73
|
4,71
|
09/12/2022 |
860.479 |
1,74%
|
4,56
|
4,51
|
4,75
|
4,68
|
08/12/2022 |
731.238 |
-1,08%
|
4,65
|
4,46
|
4,69
|
4,60
|
07/12/2022 |
671.588 |
-2,72%
|
4,76
|
4,64
|
4,88
|
4,65
|
06/12/2022 |
3.070.119 |
-2,65%
|
4,90
|
4,68
|
4,93
|
4,78
|
05/12/2022 |
2.732.833 |
-3,73%
|
5,08
|
4,84
|
5,115
|
4,91
|
02/12/2022 |
2.763.947 |
0,59%
|
4,98
|
4,92
|
5,115
|
5,10
|
01/12/2022 |
3.825.342 |
0,20%
|
5,17
|
5,06
|
5,24
|
5,14
|
30/11/2022 |
5.179.442 |
3,64%
|
4,87
|
4,90
|
5,19
|
5,13
|
29/11/2022 |
2.700.459 |
1,43%
|
4,87
|
4,87
|
5,065
|
4,95
|
28/11/2022 |
2.947.128 |
0,21%
|
4,87
|
4,805
|
5,025
|
4,89
|
25/11/2022 |
2.051.871 |
1,23%
|
4,69
|
4,825
|
4,99
|
4,94
|
24/11/2022 |
6.324.704 |
4,95%
|
4,69
|
4,67
|
5,075
|
4,88
|
23/11/2022 |
6.324.704 |
4,95%
|
4,69
|
4,67
|
5,075
|
4,88
|
22/11/2022 |
4.299.771 |
0,22%
|
4,63
|
4,49
|
4,73
|
4,65
|
21/11/2022 |
5.196.931 |
-2,52%
|
5,12
|
4,57
|
4,78
|
4,64
|
18/11/2022 |
5.479.650 |
0,42%
|
5,12
|
4,67
|
4,835
|
4,76
|
17/11/2022 |
6.313.093 |
-4,05%
|
5,12
|
4,65
|
4,86
|
4,74
|
16/11/2022 |
10.311.846 |
-4,08%
|
5,12
|
4,885
|
5,14
|
4,94
|
15/11/2022 |
5.417.926 |
2,18%
|
5,23
|
5,08
|
5,285
|
5,16
|
14/11/2022 |
1.458.361 |
-1,13%
|
5,24
|
5,04
|
5,385
|
5,23
|
11/11/2022 |
1.744.711 |
-0,56%
|
5,34
|
5,20
|
5,46
|
5,29
|
10/11/2022 |
2.417.742 |
5,77%
|
5,34
|
5,25
|
5,645
|
5,32
|
09/11/2022 |
1.478.833 |
-6,69%
|
5,08
|
4,95
|
5,40
|
5,02
|
08/11/2022 |
1.798.974 |
6,54%
|
5,08
|
5,01
|
5,62
|
5,38
|
07/11/2022 |
1.804.108 |
-2,33%
|
5,17
|
4,93
|
5,215
|
5,03
|
04/11/2022 |
2.975.553 |
-0,77%
|
5,25
|
4,8198
|
5,3115
|
5,14
|
03/11/2022 |
7.038.665 |
-31,93%
|
8,00
|
5,03
|
5,59
|
5,18
|
02/11/2022 |
1.352.079 |
-4,99%
|
8,00
|
7,565
|
7,98
|
7,61
|
01/11/2022 |
905.847 |
-1,48%
|
8,00
|
7,99
|
8,345
|
8,01
|
31/10/2022 |
906.628 |
1,37%
|
8,00
|
7,825
|
8,40
|
8,13
|
28/10/2022 |
1.765.835 |
1,14%
|
7,96
|
7,84
|
8,52
|
8,00
|
27/10/2022 |
1.779.616 |
3,81%
|
6,98
|
7,41
|
8,10
|
7,91
|
26/10/2022 |
1.112.083 |
2,97%
|
6,98
|
7,46
|
7,9799
|
7,62
|
25/10/2022 |
1.121.673 |
6,48%
|
6,98
|
6,97
|
7,585
|
7,40
|
24/10/2022 |
1.727.591 |
-2,11%
|
7,10
|
6,86
|
7,15
|
6,95
|
21/10/2022 |
3.453.857 |
-13,08%
|
7,38
|
6,645
|
8,06
|
7,075
|
20/10/2022 |
2.790.734 |
12,92%
|
7,38
|
7,12
|
8,24
|
8,13
|
19/10/2022 |
844.470 |
-3,36%
|
7,38
|
7,125
|
7,495
|
7,20
|
18/10/2022 |
952.502 |
-1,06%
|
7,48
|
7,37
|
7,82
|
7,45
|
17/10/2022 |
1.078.165 |
2,59%
|
7,48
|
7,36
|
7,635
|
7,53
|
14/10/2022 |
592.386 |
-1,61%
|
7,25
|
7,30
|
7,60
|
7,34
|
13/10/2022 |
768.249 |
0,27%
|
7,25
|
7,175
|
7,525
|
7,46
|
12/10/2022 |
705.239 |
-0,13%
|
7,50
|
7,285
|
7,56
|
7,44
|
11/10/2022 |
906.492 |
-1,59%
|
7,63
|
7,30
|
7,63
|
7,45
|
10/10/2022 |
859.114 |
2,99%
|
7,35
|
7,07
|
7,705
|
7,57
|
07/10/2022 |
623.348 |
-4,19%
|
7,72
|
7,31
|
7,5413
|
7,32
|
06/10/2022 |
443.005 |
1,06%
|
7,51
|
7,51
|
7,79
|
7,63
|
05/10/2022 |
828.435 |
0,67%
|
7,42
|
7,37
|
7,62
|
7,55
|
04/10/2022 |
1.042.355 |
1,35%
|
7,45
|
7,395
|
7,78
|
7,50
|
03/10/2022 |
969.310 |
-1,60%
|
7,70
|
7,21
|
7,74
|
7,40
|
30/09/2022 |
524.510 |
0,94%
|
7,41
|
7,41
|
7,70
|
7,52
|
29/09/2022 |
1.025.092 |
-4,49%
|
7,65
|
7,40
|
7,68
|
7,45
|
28/09/2022 |
675.856 |
3,74%
|
7,01
|
7,54
|
7,89
|
7,76
|
27/09/2022 |
675.003 |
4,47%
|
7,01
|
7,20
|
7,52
|
7,48
|
26/09/2022 |
1.095.133 |
1,85%
|
7,01
|
6,97
|
7,29
|
7,16
|
23/09/2022 |
1.460.699 |
-3,17%
|
7,16
|
6,655
|
7,16
|
7,03
|
22/09/2022 |
1.342.024 |
-2,81%
|
7,38
|
7,0901
|
7,395
|
7,26
|
21/09/2022 |
843.363 |
-1,97%
|
7,61
|
7,38
|
7,74
|
7,47
|
20/09/2022 |
805.420 |
-1,18%
|
7,58
|
7,41
|
7,77
|
7,55
|
19/09/2022 |
1.424.451 |
4,66%
|
7,22
|
7,245
|
7,685
|
7,64
|
16/09/2022 |
1.121.824 |
-3,69%
|
7,46
|
7,20
|
7,49
|
7,30
|
15/09/2022 |
1.788.017 |
1,20%
|
7,41
|
7,34
|
7,83
|
7,58
|
14/09/2022 |
1.273.222 |
1,08%
|
7,43
|
7,295
|
7,60
|
7,49
|
13/09/2022 |
1.403.094 |
0,27%
|
7,20
|
7,0901
|
7,44
|
7,41
|
12/09/2022 |
865.074 |
1,79%
|
6,86
|
7,145
|
7,495
|
7,39
|
09/09/2022 |
902.245 |
6,60%
|
6,86
|
6,792
|
7,27
|
7,27
|
08/09/2022 |
2.400.751 |
1,95%
|
6,59
|
6,285
|
6,865
|
6,79
|
07/09/2022 |
1.968.272 |
-3,06%
|
6,86
|
6,60
|
6,91
|
6,65
|
06/09/2022 |
1.456.320 |
-4,99%
|
7,36
|
6,685
|
7,135
|
6,86
|
05/09/2022 |
837.769 |
-0,96%
|
7,36
|
7,05
|
7,42
|
7,22
|
02/09/2022 |
837.769 |
-0,96%
|
7,36
|
7,05
|
7,42
|
7,22
|
01/09/2022 |
1.362.802 |
-0,95%
|
7,25
|
6,86
|
7,305
|
7,29
|
31/08/2022 |
1.145.796 |
-2,00%
|
7,59
|
7,30
|
7,66
|
7,36
|
30/08/2022 |
798.324 |
0,00%
|
7,59
|
7,21
|
7,67
|
7,51
|
29/08/2022 |
721.608 |
-2,72%
|
7,60
|
7,50
|
7,85
|
7,51
|
26/08/2022 |
683.065 |
-3,50%
|
7,98
|
7,6525
|
7,985
|
7,72
|
25/08/2022 |
477.849 |
-1,24%
|
7,95
|
7,89
|
8,32
|
8,00
|
24/08/2022 |
842.881 |
2,27%
|
7,95
|
7,78
|
8,225
|
8,10
|
23/08/2022 |
1.183.924 |
3,80%
|
7,57
|
7,315
|
7,93
|
7,92
|
22/08/2022 |
1.156.315 |
-3,25%
|
8,26
|
7,58
|
8,04
|
7,74
|
19/08/2022 |
1.211.481 |
-2,08%
|
8,26
|
7,9228
|
8,34
|
8,00
|
18/08/2022 |
890.212 |
-1,09%
|
8,26
|
7,98
|
8,282
|
8,17
|
17/08/2022 |
1.370.083 |
-2,02%
|
8,24
|
8,15
|
8,4495
|
8,26
|
16/08/2022 |
954.793 |
-2,55%
|
8,61
|
8,1899
|
8,61
|
8,41
|
15/08/2022 |
901.162 |
2,49%
|
8,41
|
8,38
|
8,745
|
8,63
|
12/08/2022 |
878.179 |
3,06%
|
8,27
|
8,24
|
8,45
|
8,42
|