Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
331.074 |
0,00%
|
5,75
|
5,68
|
5,84
|
5,84
|
17/07/2024 |
331.074 |
0,69%
|
5,75
|
5,68
|
5,84
|
5,84
|
16/07/2024 |
571.754 |
2,29%
|
5,73
|
5,705
|
5,88
|
5,80
|
15/07/2024 |
397.024 |
1,07%
|
5,61
|
5,54
|
5,675
|
5,67
|
12/07/2024 |
441.786 |
-4,27%
|
5,90
|
5,59
|
5,95
|
5,61
|
11/07/2024 |
820.592 |
6,55%
|
5,57
|
5,57
|
5,895
|
5,86
|
10/07/2024 |
212.096 |
-0,36%
|
5,55
|
5,46
|
5,63
|
5,50
|
09/07/2024 |
236.954 |
-1,95%
|
5,62
|
5,50
|
5,62
|
5,52
|
08/07/2024 |
295.946 |
0,36%
|
5,66
|
5,57
|
5,74
|
5,63
|
05/07/2024 |
270.048 |
2,56%
|
5,48
|
5,46
|
5,61
|
5,61
|
04/07/2024 |
116.120 |
0,00%
|
5,42
|
5,38
|
5,53
|
5,47
|
03/07/2024 |
116.120 |
0,74%
|
5,42
|
5,38
|
5,53
|
5,47
|
02/07/2024 |
208.947 |
-1,09%
|
5,50
|
5,42
|
5,54
|
5,43
|
01/07/2024 |
299.581 |
-3,85%
|
5,69
|
5,48
|
5,76
|
5,49
|
28/06/2024 |
1.897.277 |
1,60%
|
5,63
|
5,505
|
5,765
|
5,71
|
27/06/2024 |
199.856 |
2,00%
|
5,54
|
5,48
|
5,62
|
5,62
|
26/06/2024 |
242.261 |
-1,08%
|
5,54
|
5,46
|
5,55
|
5,51
|
25/06/2024 |
184.888 |
-1,59%
|
5,66
|
5,57
|
5,69
|
5,57
|
24/06/2024 |
204.543 |
2,35%
|
5,52
|
5,52
|
5,695
|
5,66
|
21/06/2024 |
576.905 |
1,28%
|
5,49
|
5,47
|
5,57
|
5,53
|
20/06/2024 |
293.196 |
0,74%
|
5,36
|
5,315
|
5,53
|
5,46
|
19/06/2024 |
271.857 |
0,00%
|
5,49
|
5,41
|
5,62
|
5,42
|
18/06/2024 |
271.857 |
-4,07%
|
5,49
|
5,41
|
5,62
|
5,42
|
17/06/2024 |
946.544 |
-1,95%
|
5,61
|
5,40
|
5,70
|
5,54
|
14/06/2024 |
1.887.220 |
5,61%
|
5,28
|
5,155
|
5,72
|
5,65
|
13/06/2024 |
718.074 |
-1,84%
|
5,28
|
5,34
|
5,485
|
5,35
|
12/06/2024 |
502.613 |
-1,80%
|
5,28
|
5,435
|
5,70
|
5,45
|
11/06/2024 |
635.887 |
2,78%
|
5,28
|
5,215
|
5,56
|
5,55
|
10/06/2024 |
449.346 |
1,89%
|
5,28
|
5,215
|
5,41
|
5,40
|
07/06/2024 |
435.821 |
-1,67%
|
5,48
|
5,25
|
5,365
|
5,30
|
06/06/2024 |
518.483 |
-1,28%
|
5,48
|
5,35
|
5,485
|
5,39
|
05/06/2024 |
985.284 |
3,61%
|
5,35
|
5,165
|
5,57
|
5,46
|
04/06/2024 |
503.889 |
-1,68%
|
5,35
|
5,25
|
5,41
|
5,27
|
03/06/2024 |
720.340 |
-1,11%
|
5,37
|
5,34
|
5,675
|
5,36
|
31/05/2024 |
816.589 |
0,74%
|
5,42
|
5,37
|
5,655
|
5,42
|
30/05/2024 |
614.863 |
4,26%
|
5,24
|
5,22
|
5,43
|
5,38
|
29/05/2024 |
592.811 |
-2,46%
|
5,20
|
5,11
|
5,25
|
5,16
|
28/05/2024 |
502.020 |
1,54%
|
5,26
|
5,225
|
5,33
|
5,29
|
27/05/2024 |
238.665 |
0,00%
|
5,26
|
5,14
|
5,265
|
5,21
|
24/05/2024 |
238.665 |
-5,79%
|
5,26
|
5,14
|
5,265
|
5,21
|
23/05/2024 |
739.555 |
-5,24%
|
5,52
|
5,17
|
5,55
|
5,24
|
22/05/2024 |
523.914 |
-1,07%
|
5,59
|
5,50
|
5,625
|
5,53
|
21/05/2024 |
863.195 |
-3,29%
|
5,68
|
5,555
|
5,8099
|
5,59
|
20/05/2024 |
1.524.931 |
0,35%
|
5,68
|
5,64
|
5,925
|
5,78
|
17/05/2024 |
1.514.198 |
-0,17%
|
5,80
|
5,65
|
5,83
|
5,76
|
16/05/2024 |
1.879.790 |
8,66%
|
5,25
|
5,30
|
5,7897
|
5,77
|
15/05/2024 |
1.274.791 |
2,12%
|
5,25
|
5,135
|
5,515
|
5,31
|
14/05/2024 |
916.108 |
3,59%
|
5,08
|
5,08
|
5,20
|
5,20
|
13/05/2024 |
594.914 |
0,00%
|
5,08
|
4,99
|
5,1306
|
5,02
|
10/05/2024 |
822.558 |
-2,90%
|
5,10
|
5,025
|
5,194
|
5,02
|
09/05/2024 |
563.361 |
0,39%
|
5,10
|
5,10
|
5,21
|
5,17
|
08/05/2024 |
624.713 |
0,59%
|
5,10
|
5,04
|
5,20
|
5,15
|
07/05/2024 |
712.986 |
-0,78%
|
5,14
|
5,045
|
5,20
|
5,12
|
06/05/2024 |
1.001.344 |
1,18%
|
5,68
|
5,04
|
5,18
|
5,16
|
03/05/2024 |
1.214.734 |
-1,35%
|
5,68
|
5,09
|
5,545
|
5,10
|
02/05/2024 |
2.165.773 |
-0,58%
|
5,68
|
5,04
|
5,77
|
5,17
|
01/05/2024 |
1.033.922 |
2,16%
|
4,93
|
5,07
|
5,305
|
5,20
|
30/04/2024 |
1.015.614 |
1,60%
|
4,93
|
4,98
|
5,18
|
5,09
|
29/04/2024 |
586.283 |
2,04%
|
4,93
|
4,92
|
5,065
|
5,01
|
26/04/2024 |
609.194 |
0,82%
|
4,89
|
4,86
|
5,00
|
4,91
|
25/04/2024 |
1.037.052 |
-3,18%
|
4,79
|
4,77
|
5,01
|
4,87
|
24/04/2024 |
460.545 |
-1,18%
|
4,79
|
5,00
|
5,16
|
5,03
|
23/04/2024 |
624.730 |
0,79%
|
4,79
|
5,04
|
5,155
|
5,09
|
22/04/2024 |
619.428 |
1,20%
|
4,79
|
4,92
|
5,06
|
5,05
|
19/04/2024 |
1.033.750 |
3,74%
|
4,79
|
4,775
|
5,01
|
4,99
|
18/04/2024 |
1.199.751 |
-2,04%
|
5,02
|
4,71
|
4,955
|
4,81
|
17/04/2024 |
670.406 |
-1,80%
|
5,02
|
4,915
|
5,09
|
4,91
|
16/04/2024 |
540.116 |
-0,79%
|
5,02
|
4,96
|
5,08
|
5,00
|
15/04/2024 |
810.945 |
-1,18%
|
5,02
|
5,02
|
5,226
|
5,04
|
12/04/2024 |
1.140.915 |
0,39%
|
5,02
|
4,99
|
5,105
|
5,10
|
11/04/2024 |
586.740 |
1,80%
|
5,02
|
4,97
|
5,11
|
5,08
|
10/04/2024 |
1.044.086 |
-2,35%
|
4,99
|
4,95
|
5,06
|
4,99
|
09/04/2024 |
1.009.968 |
2,61%
|
4,99
|
4,98
|
5,26
|
5,11
|
08/04/2024 |
587.120 |
-1,39%
|
5,05
|
4,97
|
5,05
|
4,98
|
05/04/2024 |
660.949 |
-0,69%
|
5,24
|
5,01
|
5,16
|
5,055
|
04/04/2024 |
906.248 |
-1,74%
|
5,24
|
5,065
|
5,30
|
5,09
|
03/04/2024 |
781.930 |
1,97%
|
5,04
|
5,005
|
5,20
|
5,18
|
02/04/2024 |
711.263 |
-5,93%
|
4,99
|
5,04
|
5,34
|
5,08
|
01/04/2024 |
1.692.615 |
7,78%
|
4,99
|
4,97
|
5,41
|
5,40
|
28/03/2024 |
887.256 |
0,22%
|
4,99
|
4,97
|
4,99
|
5,011
|
27/03/2024 |
833.988 |
1,42%
|
5,00
|
4,85
|
5,01
|
5,00
|
26/03/2024 |
608.813 |
-1,20%
|
5,00
|
4,93
|
5,06
|
4,93
|
25/03/2024 |
585.117 |
0,40%
|
5,00
|
4,96
|
5,19
|
4,99
|
22/03/2024 |
1.224.700 |
-0,80%
|
5,03
|
4,94
|
5,03
|
4,97
|
21/03/2024 |
1.081.351 |
-2,53%
|
5,15
|
5,00
|
5,25
|
5,01
|
20/03/2024 |
999.749 |
-0,77%
|
5,15
|
5,025
|
5,23
|
5,14
|
19/03/2024 |
722.037 |
1,77%
|
5,05
|
4,96
|
5,19
|
5,18
|
18/03/2024 |
714.191 |
-1,55%
|
5,18
|
5,06
|
5,215
|
5,09
|
15/03/2024 |
1.472.595 |
1,57%
|
5,07
|
5,07
|
5,195
|
5,17
|
14/03/2024 |
1.189.065 |
-3,05%
|
5,20
|
4,9801
|
5,23
|
5,09
|
13/03/2024 |
759.016 |
0,96%
|
5,16
|
5,16
|
5,29
|
5,25
|
12/03/2024 |
1.007.059 |
-3,17%
|
5,39
|
5,19
|
5,3845
|
5,20
|
11/03/2024 |
739.769 |
-1,11%
|
5,40
|
5,35
|
5,56
|
5,37
|
08/03/2024 |
816.831 |
-0,37%
|
5,66
|
5,40
|
5,63
|
5,43
|
07/03/2024 |
855.632 |
-1,27%
|
5,66
|
5,39
|
5,52
|
5,45
|
06/03/2024 |
997.345 |
-1,43%
|
5,66
|
5,475
|
5,67
|
5,52
|
05/03/2024 |
1.268.673 |
-2,78%
|
5,72
|
5,56
|
5,79
|
5,60
|
04/03/2024 |
1.036.489 |
-0,35%
|
5,73
|
5,61
|
5,795
|
5,76
|
01/03/2024 |
975.843 |
1,05%
|
5,73
|
5,64
|
5,875
|
5,78
|
29/02/2024 |
1.330.423 |
-2,06%
|
5,96
|
5,74
|
6,01
|
5,72
|