Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 07/05/2026 |
1.703.584 |
-7,08%
|
16,3582
|
14,4023
|
16,40
|
15,14
|
| 06/05/2026 |
433.616 |
1,28%
|
16,10
|
16,02
|
16,25
|
16,245
|
| 05/05/2026 |
692.865 |
1,71%
|
15,84
|
15,67
|
16,105
|
16,04
|
| 04/05/2026 |
626.892 |
2,77%
|
15,33
|
15,14
|
15,805
|
15,77
|
| 01/05/2026 |
728.267 |
-0,23%
|
15,35
|
14,8344
|
15,50
|
15,35
|
| 30/04/2026 |
658.378 |
0,75%
|
15,34
|
15,24
|
15,575
|
15,385
|
| 29/04/2026 |
733.653 |
-4,74%
|
16,12
|
15,28
|
16,13
|
15,28
|
| 28/04/2026 |
498.505 |
-2,02%
|
16,44
|
16,01
|
16,62
|
16,04
|
| 27/04/2026 |
101.625 |
2,94%
|
15,92
|
15,82
|
16,52
|
16,37
|
| 24/04/2026 |
631.572 |
-0,99%
|
16,14
|
15,8797
|
16,34
|
15,98
|
| 23/04/2026 |
783.319 |
-1,71%
|
16,20
|
16,07
|
16,88
|
16,14
|
| 22/04/2026 |
795.955 |
3,79%
|
15,9132
|
15,8899
|
16,44
|
16,42
|
| 21/04/2026 |
494.279 |
-0,88%
|
15,9791
|
15,63
|
15,9791
|
15,82
|
| 20/04/2026 |
580.307 |
-0,56%
|
16,00
|
15,8087
|
16,08
|
15,96
|
| 17/04/2026 |
430.780 |
1,39%
|
16,05
|
15,89
|
16,19
|
16,05
|
| 16/04/2026 |
473.364 |
-1,37%
|
16,10
|
15,71
|
16,10
|
15,83
|
| 15/04/2026 |
555.523 |
-0,12%
|
15,8818
|
15,84
|
16,12
|
16,05
|
| 14/04/2026 |
810.882 |
0,06%
|
16,0832
|
16,06
|
16,54
|
16,07
|
| 13/04/2026 |
589.568 |
1,90%
|
15,70
|
15,5187
|
16,185
|
16,06
|
| 10/04/2026 |
615.015 |
-1,25%
|
16,15
|
15,56
|
16,15
|
15,76
|
| 09/04/2026 |
374.375 |
0,44%
|
15,87
|
15,75
|
16,1255
|
15,96
|
| 08/04/2026 |
443.346 |
0,63%
|
16,068
|
15,7549
|
16,068
|
15,89
|
| 07/04/2026 |
595.658 |
-1,31%
|
15,85
|
15,66
|
15,99
|
15,79
|
| 06/04/2026 |
920.336 |
2,50%
|
15,9488
|
15,61
|
16,32
|
16,00
|
| 02/04/2026 |
793.862 |
0,91%
|
15,42
|
15,06
|
15,69
|
15,61
|
| 01/04/2026 |
998.777 |
4,39%
|
14,62
|
14,62
|
15,59
|
15,47
|
| 31/03/2026 |
818.744 |
6,01%
|
14,10
|
14,10
|
14,85
|
14,82
|
| 30/03/2026 |
803.838 |
-2,03%
|
14,39
|
13,815
|
14,39
|
13,98
|
| 27/03/2026 |
594.391 |
-2,26%
|
14,45
|
14,11
|
14,53
|
14,27
|
| 26/03/2026 |
621.491 |
1,64%
|
14,21
|
14,13
|
14,61
|
14,60
|
| 25/03/2026 |
592.721 |
1,13%
|
14,33
|
14,29
|
14,84
|
14,37
|
| 24/03/2026 |
1.021.248 |
-2,40%
|
14,428
|
13,845
|
14,72
|
14,21
|
| 23/03/2026 |
1.585.951 |
3,92%
|
14,5056
|
14,40
|
15,22
|
14,56
|
| 20/03/2026 |
549.246 |
-0,28%
|
14,14
|
13,88
|
14,14
|
14,02
|
| 19/03/2026 |
555.973 |
-0,07%
|
14,03
|
13,85
|
14,17
|
14,07
|
| 18/03/2026 |
449.295 |
-2,56%
|
14,48
|
14,00
|
14,48
|
14,08
|
| 17/03/2026 |
565.360 |
1,12%
|
14,33
|
14,2525
|
14,5002
|
14,47
|
| 16/03/2026 |
554.346 |
2,58%
|
14,1216
|
14,06
|
14,48
|
14,31
|
| 13/03/2026 |
756.068 |
-2,92%
|
14,8085
|
13,87
|
14,8085
|
13,95
|
| 12/03/2026 |
496.584 |
-2,97%
|
14,41
|
14,23
|
14,60
|
14,37
|
| 11/03/2026 |
482.449 |
0,07%
|
14,70
|
14,46
|
14,825
|
14,81
|
| 10/03/2026 |
586.883 |
2,99%
|
14,40
|
14,22
|
14,85
|
14,80
|
| 09/03/2026 |
672.537 |
0,19%
|
14,75
|
14,01
|
14,75
|
14,37
|
| 06/03/2026 |
565.977 |
-2,78%
|
14,60
|
13,975
|
14,60
|
14,32
|
| 05/03/2026 |
969.862 |
-2,00%
|
14,9545
|
14,52
|
15,24
|
14,74
|
| 04/03/2026 |
1.215.980 |
6,29%
|
14,5465
|
14,44
|
15,14
|
15,04
|
| 03/03/2026 |
720.004 |
-0,42%
|
14,10
|
13,96
|
14,39
|
14,15
|
| 02/03/2026 |
778.948 |
0,28%
|
14,17
|
13,99
|
14,51
|
14,21
|
| 27/02/2026 |
1.038.237 |
1,43%
|
13,8661
|
13,52
|
14,23
|
14,17
|
| 26/02/2026 |
906.610 |
-3,19%
|
14,85
|
13,61
|
14,96
|
13,97
|
| 25/02/2026 |
1.031.705 |
-1,10%
|
14,65
|
14,41
|
14,91
|
14,43
|
| 24/02/2026 |
657.964 |
-1,62%
|
14,98
|
14,50
|
14,98
|
14,59
|
| 23/02/2026 |
709.093 |
2,99%
|
14,2982
|
14,2982
|
14,98
|
14,83
|
| 20/02/2026 |
410.710 |
0,00%
|
14,55
|
14,12
|
14,55
|
14,40
|
| 19/02/2026 |
380.004 |
0,63%
|
14,20
|
14,12
|
14,46
|
14,40
|
| 18/02/2026 |
632.405 |
0,00%
|
14,40
|
14,22
|
14,40
|
14,31
|
| 17/02/2026 |
427.200 |
0,56%
|
14,23
|
14,20
|
14,476
|
14,31
|
| 13/02/2026 |
420.131 |
-0,56%
|
14,32
|
14,18
|
14,60
|
14,23
|
| 12/02/2026 |
397.570 |
-1,38%
|
14,60
|
14,2487
|
14,66
|
14,31
|
| 11/02/2026 |
361.445 |
-0,34%
|
14,5889
|
14,205
|
14,625
|
14,51
|
| 10/02/2026 |
307.529 |
0,21%
|
14,6031
|
14,4282
|
14,69
|
14,56
|
| 09/02/2026 |
389.577 |
0,21%
|
14,8832
|
14,38
|
14,8832
|
14,53
|
| 06/02/2026 |
445.191 |
1,30%
|
14,60
|
14,20
|
14,60
|
14,50
|
| 05/02/2026 |
591.470 |
-2,20%
|
14,38
|
14,25
|
14,8939
|
14,26
|
| 04/02/2026 |
576.406 |
-4,14%
|
15,195
|
14,53
|
15,225
|
14,58
|
| 03/02/2026 |
538.072 |
-0,07%
|
15,29
|
14,97
|
15,465
|
15,21
|
| 02/02/2026 |
729.997 |
4,75%
|
14,65
|
14,43
|
15,23
|
15,22
|
| 30/01/2026 |
428.848 |
-0,82%
|
14,65
|
14,43
|
14,7305
|
14,53
|
| 29/01/2026 |
413.725 |
0,55%
|
14,62
|
14,405
|
14,88
|
14,65
|
| 28/01/2026 |
699.349 |
0,00%
|
14,85
|
14,35
|
14,85
|
14,57
|
| 27/01/2026 |
603.589 |
-0,95%
|
14,67
|
14,425
|
14,82
|
14,57
|
| 26/01/2026 |
945.020 |
1,27%
|
14,36
|
14,36
|
14,8644
|
14,71
|
| 23/01/2026 |
718.849 |
-2,22%
|
14,86
|
14,52
|
15,095
|
14,53
|
| 22/01/2026 |
415.955 |
0,54%
|
14,95
|
14,80
|
15,19
|
14,86
|
| 21/01/2026 |
499.263 |
-0,07%
|
14,81
|
14,5892
|
14,95
|
14,78
|
| 20/01/2026 |
693.559 |
-0,40%
|
14,23
|
14,23
|
14,82
|
14,79
|
| 16/01/2026 |
593.082 |
-0,13%
|
14,97
|
14,75
|
15,08
|
14,85
|
| 15/01/2026 |
819.099 |
-2,36%
|
15,2338
|
14,74
|
15,275
|
14,87
|
| 14/01/2026 |
524.469 |
1,60%
|
14,86
|
14,76
|
15,23
|
15,23
|
| 13/01/2026 |
879.321 |
-1,90%
|
15,28
|
14,75
|
15,31
|
14,99
|
| 12/01/2026 |
621.030 |
0,86%
|
15,27
|
14,98
|
15,315
|
15,28
|
| 09/01/2026 |
708.287 |
-1,17%
|
15,47
|
15,13
|
15,61
|
15,15
|
| 08/01/2026 |
879.793 |
-4,31%
|
15,80
|
15,15
|
16,1887
|
15,33
|
| 07/01/2026 |
788.189 |
3,76%
|
15,4336
|
15,42
|
16,045
|
16,02
|
| 06/01/2026 |
734.260 |
0,92%
|
15,4693
|
15,32
|
15,71
|
15,44
|
| 05/01/2026 |
1.132.398 |
-0,33%
|
15,34
|
14,82
|
15,359
|
15,30
|
| 02/01/2026 |
1.143.940 |
-3,76%
|
15,81
|
15,03
|
16,00
|
15,35
|
| 31/12/2025 |
517.293 |
0,82%
|
15,82
|
15,795
|
15,98
|
15,95
|
| 30/12/2025 |
486.794 |
-0,44%
|
15,89
|
15,64
|
15,95
|
15,95
|
| 29/12/2025 |
534.545 |
-2,22%
|
16,12
|
15,82
|
16,22
|
15,89
|
| 26/12/2025 |
370.455 |
-0,15%
|
16,21
|
16,12
|
16,325
|
16,25
|
| 24/12/2025 |
336.094 |
0,40%
|
16,29
|
16,00
|
16,42
|
16,275
|
| 23/12/2025 |
585.262 |
-0,61%
|
16,32
|
16,00
|
16,54
|
16,21
|
| 22/12/2025 |
656.056 |
0,80%
|
16,23
|
15,16
|
16,51
|
16,31
|
| 19/12/2025 |
944.837 |
1,70%
|
15,91
|
15,89
|
16,40
|
16,18
|
| 18/12/2025 |
718.656 |
0,76%
|
16,00
|
15,82
|
16,18
|
15,91
|
| 17/12/2025 |
457.059 |
-0,38%
|
16,00
|
15,68
|
16,29
|
15,79
|
| 16/12/2025 |
579.727 |
1,02%
|
15,75
|
15,57
|
15,98
|
15,85
|
| 15/12/2025 |
505.075 |
-0,98%
|
15,88
|
15,63
|
16,0694
|
15,69
|
| 12/12/2025 |
715.042 |
-0,19%
|
15,84
|
15,71
|
15,995
|
15,85
|
