Aurinia Pharmaceuticals Inc (AUPH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
1.438.959 |
-2,99%
|
6,04
|
5,76
|
6,03
|
5,84
|
| 27-02-2024 |
1.338.322 |
0,33%
|
6,04
|
5,875
|
6,12
|
6,02
|
| 26-02-2024 |
1.576.629 |
0,84%
|
5,90
|
5,89
|
6,10
|
6,00
|
| 23-02-2024 |
1.824.225 |
-0,83%
|
5,96
|
5,90
|
6,13
|
5,95
|
| 22-02-2024 |
2.619.666 |
4,53%
|
5,70
|
5,64
|
6,015
|
6,00
|
| 21-02-2024 |
3.390.177 |
2,68%
|
5,55
|
5,355
|
5,80
|
5,74
|
| 20-02-2024 |
2.943.566 |
-4,44%
|
5,75
|
5,525
|
5,85
|
5,59
|
| 19-02-2024 |
1.514.555 |
0,00%
|
5,90
|
5,675
|
6,12
|
5,85
|
| 16-02-2024 |
1.514.555 |
-26,60%
|
5,90
|
5,675
|
6,12
|
5,85
|
| 15-02-2024 |
12.413.398 |
-24,47%
|
5,94
|
5,50
|
6,19
|
6,0195
|
| 14-02-2024 |
1.460.197 |
2,56%
|
8,00
|
7,67
|
7,96
|
7,9794
|
| 13-02-2024 |
1.163.592 |
-6,49%
|
8,00
|
7,745
|
8,12
|
7,78
|
| 12-02-2024 |
1.170.806 |
0,36%
|
8,28
|
8,2154
|
8,49
|
8,32
|
| 09-02-2024 |
1.886.631 |
4,80%
|
7,98
|
7,93
|
8,345
|
8,29
|
| 08-02-2024 |
711.692 |
1,67%
|
7,78
|
7,71
|
7,95
|
7,91
|
| 07-02-2024 |
560.611 |
-1,89%
|
7,90
|
7,71
|
7,88
|
7,78
|
| 06-02-2024 |
950.465 |
5,03%
|
7,51
|
7,50
|
7,95
|
7,93
|
| 05-02-2024 |
712.572 |
-1,69%
|
7,57
|
7,4878
|
7,66
|
7,55
|
| 02-02-2024 |
817.768 |
-0,65%
|
7,72
|
7,46
|
7,73
|
7,68
|
| 01-02-2024 |
971.405 |
2,52%
|
7,72
|
7,41
|
7,83
|
7,73
|
| 31-01-2024 |
1.065.355 |
-2,58%
|
7,72
|
7,53
|
7,9101
|
7,54
|
| 30-01-2024 |
729.055 |
-3,61%
|
7,98
|
7,725
|
7,985
|
7,74
|
| 29-01-2024 |
744.576 |
0,50%
|
8,00
|
7,7837
|
8,055
|
8,03
|
| 26-01-2024 |
733.862 |
-0,62%
|
8,09
|
7,91
|
8,11
|
7,99
|
| 25-01-2024 |
676.974 |
2,03%
|
8,15
|
7,80
|
8,04
|
8,04
|
| 24-01-2024 |
945.351 |
-2,11%
|
8,15
|
7,87
|
8,22
|
7,88
|
| 23-01-2024 |
928.517 |
-0,62%
|
8,18
|
7,92
|
8,24
|
8,05
|
| 22-01-2024 |
1.314.986 |
1,25%
|
8,00
|
7,9116
|
8,30
|
8,10
|
| 19-01-2024 |
964.876 |
1,52%
|
8,00
|
7,8029
|
8,05
|
8,00
|
| 18-01-2024 |
1.591.571 |
0,13%
|
8,00
|
7,71
|
8,00
|
7,88
|
| 17-01-2024 |
957.622 |
0,90%
|
8,00
|
7,53
|
7,905
|
7,87
|
| 16-01-2024 |
1.841.904 |
0,78%
|
8,00
|
7,56
|
8,10
|
7,80
|
| 15-01-2024 |
1.743.972 |
-2,27%
|
8,00
|
7,64
|
8,1088
|
7,74
|
| 12-01-2024 |
1.743.972 |
-2,27%
|
8,00
|
7,64
|
8,1088
|
7,74
|
| 11-01-2024 |
2.935.482 |
-6,93%
|
8,40
|
7,77
|
8,425
|
7,92
|
| 10-01-2024 |
1.882.530 |
-5,34%
|
9,13
|
8,455
|
9,43
|
8,51
|
| 09-01-2024 |
1.388.216 |
-3,44%
|
9,18
|
8,88
|
9,33
|
8,99
|
| 08-01-2024 |
2.387.379 |
11,31%
|
8,35
|
8,2101
|
9,31
|
9,35
|
| 05-01-2024 |
3.039.767 |
2,31%
|
8,46
|
8,20
|
8,82
|
8,40
|
| 04-01-2024 |
1.175.411 |
-2,84%
|
8,46
|
8,18
|
8,595
|
8,21
|
| 03-01-2024 |
759.798 |
-3,32%
|
9,25
|
8,39
|
8,69
|
8,45
|
| 02-01-2024 |
826.619 |
-2,78%
|
9,25
|
8,65
|
8,9788
|
8,74
|
| 29-12-2023 |
1.207.253 |
-2,92%
|
9,25
|
8,965
|
9,30
|
8,99
|
| 28-12-2023 |
925.326 |
-0,32%
|
9,25
|
9,06
|
9,395
|
9,26
|
| 27-12-2023 |
927.315 |
-0,32%
|
9,24
|
9,26
|
9,52
|
9,29
|
| 26-12-2023 |
935.532 |
1,30%
|
9,24
|
9,20
|
9,47
|
9,32
|
| 22-12-2023 |
817.648 |
0,33%
|
9,32
|
9,105
|
9,48
|
9,27
|
| 21-12-2023 |
930.329 |
3,81%
|
9,02
|
8,80
|
9,24
|
9,2498
|
| 20-12-2023 |
1.548.392 |
-3,79%
|
9,39
|
8,92
|
9,48
|
9,13
|
| 19-12-2023 |
1.640.724 |
1,50%
|
9,44
|
9,44
|
9,715
|
9,49
|
| 18-12-2023 |
1.902.589 |
-0,43%
|
9,47
|
9,19
|
9,725
|
9,35
|
| 15-12-2023 |
2.665.264 |
3,32%
|
9,11
|
8,925
|
9,53
|
9,33
|
| 14-12-2023 |
1.877.278 |
3,31%
|
8,72
|
8,45
|
9,03
|
9,04
|
| 13-12-2023 |
905.810 |
1,86%
|
8,72
|
8,275
|
8,75
|
8,75
|
| 12-12-2023 |
806.322 |
-0,23%
|
8,72
|
8,32
|
8,64
|
8,59
|
| 11-12-2023 |
704.259 |
-2,82%
|
8,72
|
8,532
|
8,755
|
8,61
|
| 08-12-2023 |
791.248 |
1,03%
|
8,85
|
8,70
|
8,885
|
8,86
|
| 07-12-2023 |
782.598 |
-0,90%
|
8,99
|
8,655
|
8,87
|
8,77
|
| 06-12-2023 |
1.051.683 |
0,45%
|
8,99
|
8,73
|
9,0471
|
8,85
|
| 05-12-2023 |
789.918 |
-0,11%
|
8,99
|
8,6301
|
8,88
|
8,81
|
| 04-12-2023 |
1.294.960 |
-2,65%
|
8,99
|
8,675
|
9,125
|
8,82
|
| 01-12-2023 |
1.262.831 |
4,86%
|
8,59
|
8,43
|
9,06
|
9,06
|
| 30-11-2023 |
1.326.277 |
0,47%
|
8,76
|
8,6002
|
9,31
|
8,64
|
| 29-11-2023 |
1.175.553 |
-1,04%
|
8,53
|
8,54
|
8,98
|
8,60
|
| 28-11-2023 |
1.285.923 |
1,76%
|
8,53
|
8,28
|
8,70
|
8,69
|
| 27-11-2023 |
1.417.565 |
-6,87%
|
8,88
|
8,515
|
9,29
|
8,54
|
| 24-11-2023 |
851.426 |
1,22%
|
8,88
|
8,49
|
9,59
|
9,1503
|
| 23-11-2023 |
1.688.343 |
3,20%
|
8,88
|
8,49
|
9,06
|
9,02
|
| 22-11-2023 |
1.685.894 |
3,55%
|
8,88
|
8,49
|
9,06
|
9,05
|
| 21-11-2023 |
4.461.357 |
-5,84%
|
8,65
|
8,69
|
10,05
|
8,70
|
| 20-11-2023 |
2.351.099 |
7,44%
|
8,65
|
8,50
|
9,395
|
9,24
|
| 17-11-2023 |
1.621.072 |
4,78%
|
8,22
|
8,195
|
8,685
|
8,55
|
| 16-11-2023 |
553.137 |
0,00%
|
8,18
|
8,0602
|
8,26
|
8,16
|
| 15-11-2023 |
904.023 |
-0,12%
|
8,22
|
8,16
|
8,56
|
8,16
|
| 14-11-2023 |
743.440 |
4,48%
|
8,03
|
7,99
|
8,25
|
8,17
|
| 13-11-2023 |
587.389 |
1,03%
|
7,75
|
7,50
|
7,85
|
7,82
|
| 10-11-2023 |
724.879 |
2,11%
|
7,60
|
7,55
|
7,78
|
7,74
|
| 09-11-2023 |
903.568 |
-5,96%
|
8,30
|
7,47
|
8,19
|
7,58
|
| 08-11-2023 |
664.897 |
-2,77%
|
8,25
|
8,02
|
8,30
|
8,06
|
| 07-11-2023 |
844.898 |
0,00%
|
8,25
|
8,21
|
8,49
|
8,29
|
| 06-11-2023 |
873.541 |
0,73%
|
7,92
|
7,96
|
8,30
|
8,29
|
| 03-11-2023 |
1.247.045 |
4,44%
|
7,92
|
7,76
|
8,33
|
8,23
|
| 02-11-2023 |
1.918.058 |
11,22%
|
7,31
|
7,51
|
8,15
|
7,93
|
| 01-11-2023 |
1.348.620 |
-2,86%
|
7,30
|
6,9401
|
7,40
|
7,13
|
| 31-10-2023 |
694.522 |
-0,14%
|
7,30
|
7,24
|
7,48
|
7,34
|
| 30-10-2023 |
653.588 |
2,23%
|
7,33
|
7,14
|
7,5033
|
7,35
|
| 27-10-2023 |
365.239 |
-2,12%
|
7,33
|
7,14
|
7,39
|
7,175
|
| 26-10-2023 |
728.877 |
-0,41%
|
7,47
|
7,315
|
7,5472
|
7,33
|
| 25-10-2023 |
721.135 |
-2,13%
|
7,47
|
7,35
|
7,69
|
7,36
|
| 24-10-2023 |
993.518 |
1,93%
|
7,33
|
7,33
|
7,6699
|
7,38
|
| 23-10-2023 |
883.753 |
-3,47%
|
7,46
|
7,23
|
7,53
|
7,24
|
| 20-10-2023 |
827.732 |
0,40%
|
7,50
|
7,415
|
7,63
|
7,50
|
| 19-10-2023 |
868.846 |
-2,61%
|
7,70
|
7,35
|
7,70
|
7,47
|
| 18-10-2023 |
674.394 |
-2,17%
|
7,70
|
7,54
|
7,77
|
7,67
|
| 17-10-2023 |
957.881 |
-1,02%
|
7,51
|
7,70
|
8,035
|
7,839
|
| 16-10-2023 |
1.373.151 |
5,32%
|
7,51
|
7,49
|
8,10
|
7,92
|
| 13-10-2023 |
477.954 |
1,35%
|
7,43
|
7,29
|
7,52
|
7,52
|
| 12-10-2023 |
1.608.968 |
-1,98%
|
7,54
|
7,232
|
7,705
|
7,42
|
| 11-10-2023 |
1.548.454 |
1,48%
|
7,44
|
7,3808
|
7,68
|
7,57
|
| 10-10-2023 |
1.354.496 |
2,33%
|
7,26
|
7,19
|
7,635
|
7,46
|
Por favor leia o