Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.315.144	2,18%	45,20	44,8499	46,9799	45,91
09/08/2022	699.554	-0,16%	45,53	44,455	45,69	44,93
08/08/2022	1.325.579	3,54%	43,05	44,20	45,44	45,00
05/08/2022	1.032.441	-0,69%	43,05	42,02	43,52	43,46
04/08/2022	1.522.805	2,70%	43,05	42,805	44,59	43,76
03/08/2022	1.205.981	0,92%	42,50	41,37	42,625	42,61
02/08/2022	1.333.291	-1,68%	43,34	42,19	44,60	42,22
01/08/2022	1.118.539	-0,12%	43,13	42,47	43,74	42,94
29/07/2022	1.331.999	2,33%	43,17	41,4712	43,45	42,99
28/07/2022	2.603.711	6,33%	43,17	41,44	43,19	42,01
27/07/2022	4.776.692	0,08%	39,32	38,8207	40,01	39,51
26/07/2022	3.479.671	2,61%	40,14	38,55	39,507	39,445
25/07/2022	3.652.373	-4,57%	40,14	38,02	40,14	38,44
22/07/2022	2.207.909	-2,67%	41,98	39,91	42,11	40,275
21/07/2022	2.525.935	0,83%	41,07	40,91	41,87	41,38
20/07/2022	1.346.591	-4,49%	42,93	41,02	42,66	41,04
19/07/2022	1.005.939	0,63%	42,99	42,52	43,42	42,98