Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
533.017 |
-1,10%
|
76,35
|
75,28
|
76,74
|
75,65
|
| 16-07-2024 |
530.143 |
2,33%
|
75,31
|
75,08
|
77,02
|
76,49
|
| 15-07-2024 |
439.660 |
-0,49%
|
75,00
|
74,19
|
75,95
|
74,75
|
| 12-07-2024 |
338.585 |
0,67%
|
74,21
|
73,89
|
75,26
|
75,12
|
| 11-07-2024 |
710.275 |
1,83%
|
74,41
|
72,73
|
75,09
|
74,62
|
| 10-07-2024 |
601.054 |
4,39%
|
70,99
|
70,99
|
73,33
|
73,28
|
| 09-07-2024 |
1.500.605 |
0,39%
|
70,00
|
69,58
|
70,54
|
70,20
|
| 08-07-2024 |
1.411.585 |
0,19%
|
69,28
|
68,87
|
70,01
|
69,93
|
| 05-07-2024 |
461.462 |
2,57%
|
69,22
|
68,88
|
70,45
|
69,80
|
| 04-07-2024 |
302.477 |
0,00%
|
66,82
|
66,80
|
68,65
|
68,05
|
| 03-07-2024 |
302.477 |
3,62%
|
66,82
|
66,80
|
68,65
|
68,05
|
| 02-07-2024 |
1.193.538 |
0,97%
|
64,72
|
64,65
|
65,72
|
65,67
|
| 01-07-2024 |
812.092 |
-0,55%
|
65,57
|
65,02
|
66,24
|
65,04
|
| 28-06-2024 |
459.666 |
-1,48%
|
67,14
|
65,00
|
67,14
|
65,40
|
| 27-06-2024 |
1.812.790 |
1,56%
|
66,15
|
65,84
|
66,80
|
66,38
|
| 26-06-2024 |
1.263.261 |
0,72%
|
64,02
|
63,93
|
65,41
|
65,36
|
| 25-06-2024 |
1.418.650 |
-1,17%
|
65,64
|
64,83
|
65,64
|
64,89
|
| 24-06-2024 |
1.514.997 |
0,66%
|
65,72
|
65,15
|
66,02
|
65,66
|
| 21-06-2024 |
3.253.089 |
-1,27%
|
66,17
|
64,43
|
66,17
|
65,23
|
| 20-06-2024 |
3.093.718 |
2,26%
|
65,01
|
64,75
|
66,45
|
66,07
|
| 19-06-2024 |
428.237 |
0,00%
|
64,02
|
63,95
|
64,90
|
64,61
|
| 18-06-2024 |
428.237 |
0,56%
|
64,02
|
63,95
|
64,90
|
64,61
|
| 17-06-2024 |
743.710 |
0,00%
|
64,04
|
63,815
|
64,859
|
64,25
|
| 14-06-2024 |
600.061 |
0,34%
|
64,27
|
63,43
|
64,46
|
64,25
|
| 13-06-2024 |
811.134 |
-2,45%
|
65,02
|
63,87
|
65,875
|
64,03
|
| 12-06-2024 |
918.298 |
1,48%
|
66,06
|
65,13
|
66,55
|
65,64
|
| 11-06-2024 |
671.739 |
-0,86%
|
64,77
|
63,815
|
64,68
|
64,68
|
| 10-06-2024 |
1.100.565 |
2,26%
|
64,00
|
64,00
|
65,33
|
65,24
|
| 07-06-2024 |
2.083.898 |
-7,12%
|
66,13
|
63,02
|
66,38
|
63,80
|
| 06-06-2024 |
831.517 |
3,92%
|
66,04
|
65,8823
|
68,80
|
68,69
|
| 05-06-2024 |
962.447 |
1,68%
|
65,39
|
64,76
|
66,22
|
66,11
|
| 04-06-2024 |
1.300.859 |
-5,26%
|
67,22
|
64,73
|
67,12
|
65,02
|
| 03-06-2024 |
778.881 |
0,62%
|
68,60
|
67,77
|
68,875
|
68,63
|
| 31-05-2024 |
906.156 |
0,03%
|
68,90
|
67,20
|
69,285
|
68,21
|
| 30-05-2024 |
762.291 |
1,78%
|
67,39
|
67,39
|
69,13
|
68,59
|
| 29-05-2024 |
629.845 |
-2,23%
|
68,35
|
67,285
|
68,77
|
67,39
|
| 28-05-2024 |
593.510 |
1,80%
|
68,75
|
68,17
|
69,23
|
68,93
|
| 27-05-2024 |
401.704 |
0,00%
|
67,96
|
67,50
|
68,11
|
67,71
|
| 24-05-2024 |
401.704 |
-0,44%
|
67,96
|
67,50
|
68,11
|
67,71
|
| 23-05-2024 |
1.072.341 |
-1,02%
|
69,33
|
66,722
|
68,08
|
67,32
|
| 22-05-2024 |
1.155.599 |
-3,01%
|
69,33
|
67,605
|
69,68
|
68,01
|
| 21-05-2024 |
805.217 |
-0,93%
|
70,39
|
69,69
|
70,49
|
70,12
|
| 20-05-2024 |
872.279 |
0,80%
|
70,39
|
69,912
|
71,50
|
70,67
|
| 17-05-2024 |
1.069.007 |
1,89%
|
69,58
|
69,255
|
70,3607
|
70,11
|
| 16-05-2024 |
706.547 |
-0,42%
|
68,65
|
68,34
|
69,19
|
68,81
|
| 15-05-2024 |
863.713 |
0,67%
|
68,15
|
67,90
|
69,55
|
69,10
|
| 14-05-2024 |
657.346 |
1,31%
|
68,15
|
67,91
|
68,73
|
68,64
|
| 13-05-2024 |
650.553 |
-0,95%
|
68,06
|
67,08
|
68,74
|
67,75
|
| 10-05-2024 |
1.101.657 |
0,44%
|
68,92
|
68,13
|
69,15
|
68,40
|
| 09-05-2024 |
1.181.111 |
2,75%
|
66,84
|
66,72
|
68,195
|
68,10
|
| 08-05-2024 |
678.098 |
0,61%
|
65,92
|
65,22
|
66,72
|
66,28
|
| 07-05-2024 |
639.897 |
-0,38%
|
66,01
|
65,37
|
66,35
|
65,88
|
| 06-05-2024 |
1.426.495 |
1,68%
|
66,01
|
65,85
|
66,45
|
66,13
|
| 03-05-2024 |
770.177 |
-0,12%
|
65,34
|
64,30
|
65,53
|
65,04
|
| 02-05-2024 |
848.748 |
1,37%
|
63,91
|
63,99
|
65,44
|
65,12
|
| 01-05-2024 |
1.173.302 |
1,41%
|
63,91
|
63,32
|
65,54
|
64,24
|
| 30-04-2024 |
1.303.642 |
-3,74%
|
63,82
|
63,34
|
64,78
|
63,35
|
| 29-04-2024 |
1.009.858 |
0,44%
|
63,82
|
64,6099
|
66,16
|
65,81
|
| 26-04-2024 |
2.433.936 |
0,89%
|
63,82
|
65,52
|
67,7945
|
65,52
|
| 25-04-2024 |
2.212.305 |
1,96%
|
63,82
|
63,26
|
65,49
|
64,94
|
| 24-04-2024 |
1.135.253 |
1,22%
|
62,62
|
62,62
|
63,775
|
63,69
|
| 23-04-2024 |
1.056.076 |
1,06%
|
61,76
|
61,695
|
63,25
|
62,92
|
| 22-04-2024 |
2.045.934 |
-2,48%
|
61,74
|
61,64
|
62,88
|
62,26
|
| 19-04-2024 |
1.859.730 |
0,58%
|
63,12
|
63,05
|
63,95
|
63,84
|
| 18-04-2024 |
1.630.952 |
1,57%
|
62,00
|
62,73
|
63,71
|
63,47
|
| 17-04-2024 |
1.571.129 |
1,22%
|
62,00
|
61,87
|
63,02
|
62,49
|
| 16-04-2024 |
2.325.489 |
0,51%
|
62,00
|
60,41
|
62,27
|
61,74
|
| 15-04-2024 |
1.591.001 |
-0,03%
|
62,00
|
60,15
|
62,09
|
61,43
|
| 12-04-2024 |
2.700.095 |
-0,36%
|
60,67
|
60,80
|
64,195
|
61,45
|
| 11-04-2024 |
1.033.045 |
0,67%
|
60,67
|
60,5035
|
61,87
|
61,67
|
| 10-04-2024 |
1.291.692 |
-1,53%
|
60,67
|
60,3737
|
61,63
|
61,26
|
| 09-04-2024 |
1.396.055 |
1,73%
|
60,48
|
61,79
|
62,6816
|
62,21
|
| 08-04-2024 |
1.423.813 |
-1,37%
|
60,48
|
60,7699
|
62,77
|
61,15
|
| 05-04-2024 |
1.675.136 |
2,33%
|
60,48
|
60,35
|
62,48
|
62,00
|
| 04-04-2024 |
1.781.338 |
-1,83%
|
61,36
|
60,33
|
61,99
|
60,59
|
| 03-04-2024 |
1.212.570 |
1,51%
|
60,57
|
60,51
|
61,89
|
61,72
|
| 02-04-2024 |
1.783.332 |
-0,82%
|
61,45
|
60,4301
|
61,79
|
60,80
|
| 01-04-2024 |
2.005.221 |
2,77%
|
56,345
|
60,28
|
61,58
|
61,30
|
| 28-03-2024 |
2.076.217 |
3,11%
|
56,345
|
58,18
|
59,76
|
59,65
|
| 27-03-2024 |
958.142 |
3,19%
|
56,345
|
56,19
|
57,87
|
57,85
|
| 26-03-2024 |
732.040 |
0,09%
|
56,66
|
56,045
|
56,86
|
56,06
|
| 25-03-2024 |
665.124 |
0,67%
|
56,05
|
55,9875
|
56,93
|
56,01
|
| 22-03-2024 |
616.775 |
-1,33%
|
55,98
|
55,64
|
56,54
|
55,64
|
| 21-03-2024 |
1.744.338 |
0,84%
|
54,05
|
56,11
|
57,16
|
56,39
|
| 20-03-2024 |
1.125.646 |
2,85%
|
54,05
|
54,04
|
56,36
|
55,92
|
| 19-03-2024 |
992.948 |
-1,68%
|
54,85
|
54,275
|
55,16
|
54,37
|
| 18-03-2024 |
1.134.056 |
-1,14%
|
55,67
|
54,91
|
55,76
|
55,30
|
| 15-03-2024 |
943.955 |
0,58%
|
55,38
|
55,06
|
56,05
|
55,94
|
| 14-03-2024 |
795.100 |
-1,07%
|
55,70
|
55,13
|
56,09
|
55,62
|
| 13-03-2024 |
1.405.114 |
1,61%
|
55,48
|
55,47
|
57,075
|
56,22
|
| 12-03-2024 |
1.427.031 |
-0,56%
|
54,61
|
54,025
|
55,42
|
55,33
|
| 11-03-2024 |
1.645.215 |
2,07%
|
54,32
|
54,32
|
55,76
|
55,64
|
| 08-03-2024 |
1.202.788 |
0,41%
|
54,67
|
53,94
|
54,9183
|
54,51
|
| 07-03-2024 |
965.250 |
1,17%
|
54,30
|
53,8001
|
54,54
|
54,29
|
| 06-03-2024 |
2.162.125 |
1,69%
|
52,71
|
53,161
|
54,14
|
53,66
|
| 05-03-2024 |
2.365.775 |
1,56%
|
52,71
|
52,60
|
53,605
|
52,77
|
| 04-03-2024 |
1.772.700 |
4,72%
|
50,225
|
50,085
|
51,975
|
51,96
|
| 01-03-2024 |
1.583.845 |
3,25%
|
48,57
|
47,73
|
49,775
|
49,62
|
| 29-02-2024 |
925.317 |
0,92%
|
48,57
|
48,00
|
48,66
|
48,06
|
| 28-02-2024 |
803.821 |
-0,37%
|
47,935
|
47,77
|
48,222
|
48,02
|
Por favor leia o