Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/11/2025 |
1.051.205 |
-5,41%
|
168,50
|
158,47
|
169,61
|
158,60
|
| 19/11/2025 |
842.185 |
0,70%
|
169,40
|
166,22
|
172,10
|
167,67
|
| 18/11/2025 |
981.025 |
0,86%
|
165,65
|
163,6965
|
168,226
|
166,49
|
| 17/11/2025 |
1.192.278 |
-1,94%
|
167,25
|
163,925
|
168,91
|
164,94
|
| 14/11/2025 |
1.076.639 |
-0,45%
|
161,20
|
161,00
|
169,217
|
168,11
|
| 13/11/2025 |
1.077.801 |
-2,50%
|
174,50
|
167,53
|
174,60
|
168,87
|
| 12/11/2025 |
1.238.527 |
3,13%
|
168,90
|
166,8127
|
174,67
|
173,10
|
| 11/11/2025 |
897.287 |
-0,05%
|
169,99
|
163,40
|
170,02
|
167,84
|
| 10/11/2025 |
1.582.427 |
4,03%
|
166,86
|
163,63
|
169,12
|
167,92
|
| 07/11/2025 |
1.144.098 |
1,30%
|
160,5661
|
157,33
|
161,41
|
161,41
|
| 06/11/2025 |
920.899 |
-0,14%
|
161,2375
|
159,29
|
163,29
|
159,29
|
| 05/11/2025 |
924.143 |
2,49%
|
158,99
|
158,21
|
160,60
|
159,68
|
| 04/11/2025 |
1.465.057 |
-4,06%
|
156,00
|
155,75
|
160,41
|
155,91
|
| 03/11/2025 |
977.822 |
1,06%
|
160,40
|
159,09
|
162,56
|
162,51
|
| 31/10/2025 |
1.018.259 |
-1,11%
|
162,4208
|
158,68
|
163,62
|
160,81
|
| 30/10/2025 |
1.642.635 |
3,69%
|
157,99
|
156,1501
|
163,96
|
162,61
|
| 29/10/2025 |
1.510.726 |
-0,01%
|
160,92
|
155,89
|
161,64
|
156,78
|
| 28/10/2025 |
1.599.458 |
1,04%
|
151,29
|
150,6752
|
157,35
|
156,79
|
| 27/10/2025 |
2.421.264 |
-4,89%
|
158,98
|
152,0901
|
160,21
|
155,17
|
| 24/10/2025 |
1.313.511 |
-0,80%
|
162,90
|
160,17
|
164,84
|
163,35
|
| 23/10/2025 |
938.802 |
0,72%
|
166,91
|
163,51
|
167,0064
|
164,67
|
| 22/10/2025 |
1.602.309 |
1,02%
|
158,50
|
158,10
|
164,87
|
163,50
|
| 21/10/2025 |
3.284.017 |
-7,56%
|
166,68
|
160,2904
|
168,54
|
163,20
|
| 20/10/2025 |
1.329.601 |
2,30%
|
179,45
|
174,95
|
179,45
|
178,50
|
| 17/10/2025 |
2.075.631 |
-5,95%
|
181,77
|
170,43
|
183,24
|
174,49
|
| 16/10/2025 |
1.863.102 |
3,79%
|
182,00
|
178,98
|
188,34
|
185,52
|
| 15/10/2025 |
1.282.335 |
4,40%
|
174,00
|
172,29
|
179,20
|
178,74
|
| 14/10/2025 |
1.025.476 |
-0,46%
|
170,03
|
169,03
|
173,50
|
171,19
|
| 13/10/2025 |
1.252.352 |
4,70%
|
168,20
|
167,51
|
172,285
|
172,10
|
| 10/10/2025 |
1.483.658 |
1,60%
|
162,75
|
161,01
|
164,575
|
164,38
|
| 09/10/2025 |
1.677.933 |
-4,62%
|
170,20
|
160,15
|
170,20
|
161,73
|
| 08/10/2025 |
1.382.593 |
1,97%
|
170,1675
|
166,37
|
170,77
|
169,57
|
| 07/10/2025 |
1.364.660 |
-0,83%
|
171,00
|
165,46
|
171,77
|
166,29
|
| 06/10/2025 |
1.183.608 |
0,58%
|
170,84
|
169,22
|
172,208
|
170,41
|
| 03/10/2025 |
893.421 |
0,76%
|
168,75
|
167,82
|
170,23
|
169,42
|
| 02/10/2025 |
1.610.678 |
-1,21%
|
171,51
|
163,87
|
172,8363
|
168,14
|
| 01/10/2025 |
1.208.540 |
0,97%
|
169,9937
|
169,3301
|
171,45
|
170,19
|
| 30/09/2025 |
1.108.316 |
1,09%
|
164,90
|
164,70
|
169,30
|
168,56
|
| 29/09/2025 |
1.905.168 |
2,07%
|
167,40
|
165,80
|
168,54
|
166,77
|
| 26/09/2025 |
1.175.189 |
2,22%
|
160,75
|
160,115
|
164,585
|
163,42
|
| 25/09/2025 |
1.201.343 |
1,35%
|
156,67
|
156,52
|
160,34
|
159,90
|
| 24/09/2025 |
1.372.032 |
-2,70%
|
161,78
|
157,93
|
162,61
|
157,93
|
| 23/09/2025 |
1.389.574 |
0,62%
|
163,00
|
161,235
|
163,89
|
162,39
|
| 22/09/2025 |
2.461.170 |
-0,08%
|
165,49
|
160,265
|
165,49
|
161,19
|
| 19/09/2025 |
1.852.023 |
4,54%
|
154,57
|
154,50
|
162,53
|
161,19
|
| 18/09/2025 |
1.340.160 |
0,78%
|
153,66
|
150,76
|
154,51
|
154,38
|
| 17/09/2025 |
2.088.778 |
0,53%
|
151,00
|
149,7001
|
154,93
|
153,20
|
| 16/09/2025 |
1.794.644 |
-0,73%
|
154,00
|
150,85
|
154,34
|
152,40
|
| 15/09/2025 |
1.535.264 |
0,43%
|
153,19
|
151,24
|
154,38
|
153,76
|
| 12/09/2025 |
1.157.075 |
-0,22%
|
154,036
|
151,78
|
154,78
|
153,25
|
| 11/09/2025 |
1.111.197 |
0,55%
|
153,60
|
151,1994
|
154,09
|
153,73
|
| 10/09/2025 |
1.487.080 |
0,10%
|
153,30
|
151,9513
|
156,11
|
152,82
|
| 09/09/2025 |
1.159.165 |
-0,92%
|
155,85
|
152,10
|
155,85
|
152,75
|
| 08/09/2025 |
1.691.402 |
1,53%
|
154,26
|
151,95
|
155,05
|
154,18
|
| 05/09/2025 |
1.680.091 |
2,33%
|
151,50
|
148,68
|
152,75
|
151,85
|
| 04/09/2025 |
1.480.720 |
-0,26%
|
147,33
|
145,90
|
148,70
|
148,39
|
| 03/09/2025 |
1.610.066 |
0,70%
|
148,85
|
147,10
|
149,94
|
148,77
|
| 02/09/2025 |
2.747.718 |
2,76%
|
146,40
|
142,94
|
147,9638
|
147,74
|
| 29/08/2025 |
1.357.172 |
3,64%
|
139,47
|
138,81
|
144,78
|
143,77
|
| 28/08/2025 |
868.950 |
-0,22%
|
140,00
|
138,13
|
140,475
|
139,11
|
| 27/08/2025 |
884.520 |
-0,12%
|
138,90
|
137,20
|
139,67
|
139,50
|
| 26/08/2025 |
847.976 |
2,19%
|
137,30
|
136,43
|
139,80
|
139,67
|
| 25/08/2025 |
876.390 |
-0,48%
|
137,90
|
136,04
|
137,99
|
136,62
|
| 22/08/2025 |
1.360.242 |
0,68%
|
135,11
|
133,80
|
138,02
|
137,26
|
| 21/08/2025 |
905.567 |
1,23%
|
134,69
|
134,48
|
137,62
|
136,34
|
| 20/08/2025 |
1.185.875 |
3,42%
|
132,20
|
131,16
|
134,78
|
134,69
|
| 19/08/2025 |
1.184.585 |
-2,47%
|
134,00
|
130,05
|
134,00
|
130,23
|
| 18/08/2025 |
706.631 |
0,12%
|
134,2784
|
132,27
|
134,2784
|
133,51
|
| 15/08/2025 |
984.063 |
0,47%
|
132,88
|
131,07
|
133,66
|
133,35
|
| 14/08/2025 |
1.053.232 |
-0,72%
|
132,91
|
131,71
|
134,59
|
132,73
|
| 13/08/2025 |
1.783.233 |
-1,25%
|
136,50
|
133,05
|
136,50
|
133,69
|
| 12/08/2025 |
1.022.108 |
-0,06%
|
135,86
|
132,925
|
136,40
|
135,38
|
| 11/08/2025 |
1.164.847 |
-0,11%
|
132,20
|
132,02
|
136,13
|
135,46
|
| 08/08/2025 |
1.120.548 |
-0,13%
|
136,60
|
134,81
|
137,81
|
135,61
|
| 07/08/2025 |
1.123.910 |
0,27%
|
137,4997
|
134,8701
|
137,4997
|
135,78
|
| 06/08/2025 |
984.669 |
0,65%
|
134,0501
|
133,79
|
135,91
|
135,42
|
| 05/08/2025 |
1.552.131 |
2,41%
|
130,96
|
130,155
|
134,9299
|
134,55
|
| 04/08/2025 |
1.842.395 |
4,92%
|
126,2332
|
126,2332
|
131,70
|
131,39
|
| 01/08/2025 |
1.958.916 |
0,69%
|
127,30
|
123,935
|
128,16
|
125,22
|
| 31/07/2025 |
1.765.396 |
0,82%
|
125,00
|
123,34
|
128,96
|
124,36
|
| 30/07/2025 |
1.615.234 |
-2,31%
|
125,85
|
122,69
|
126,86
|
123,37
|
| 29/07/2025 |
965.855 |
2,07%
|
125,79
|
122,32
|
126,56
|
126,30
|
| 28/07/2025 |
1.148.066 |
-2,45%
|
126,1427
|
122,32
|
126,65
|
123,74
|
| 25/07/2025 |
1.836.298 |
0,84%
|
125,97
|
123,86
|
128,33
|
126,85
|
| 24/07/2025 |
1.186.280 |
-1,11%
|
128,60
|
123,86
|
129,365
|
125,79
|
| 23/07/2025 |
1.311.346 |
-1,10%
|
123,92
|
123,60
|
129,76
|
127,20
|
| 22/07/2025 |
2.314.899 |
4,85%
|
120,00
|
119,84
|
129,76
|
128,62
|
| 21/07/2025 |
1.591.730 |
4,20%
|
119,393
|
119,25
|
123,46
|
122,67
|
| 18/07/2025 |
888.191 |
-0,74%
|
118,06
|
116,83
|
119,80
|
117,73
|
| 17/07/2025 |
946.363 |
-0,92%
|
119,56
|
116,83
|
121,02
|
118,61
|
| 16/07/2025 |
1.272.602 |
0,55%
|
119,54
|
117,20
|
121,02
|
119,71
|
| 15/07/2025 |
1.366.803 |
-0,42%
|
120,01
|
117,20
|
122,22
|
119,06
|
| 14/07/2025 |
975.142 |
-0,27%
|
120,04
|
119,515
|
122,22
|
119,56
|
| 11/07/2025 |
827.695 |
1,46%
|
118,00
|
116,26
|
120,08
|
119,88
|
| 10/07/2025 |
854.424 |
0,39%
|
118,45
|
115,19
|
118,61
|
118,15
|
| 09/07/2025 |
1.114.540 |
1,34%
|
116,50
|
115,19
|
121,71
|
117,69
|
| 08/07/2025 |
1.642.668 |
-4,92%
|
119,13
|
115,38
|
122,34
|
116,14
|
| 07/07/2025 |
1.060.039 |
1,74%
|
118,52
|
117,56
|
122,33
|
122,15
|
| 04/07/2025 |
753.985 |
1,17%
|
117,99
|
117,99
|
120,29
|
120,06
|
| 03/07/2025 |
730.874 |
1,06%
|
118,90
|
116,93
|
120,4278
|
120,14
|
