Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
899.080 |
2,41%
|
220,07
|
217,74
|
224,34
|
220,10
|
| 16/04/2026 |
689.592 |
0,24%
|
215,18
|
213,38
|
217,10
|
214,93
|
| 15/04/2026 |
899.854 |
-2,52%
|
217,82
|
213,72
|
220,16
|
214,40
|
| 14/04/2026 |
999.827 |
1,18%
|
219,50
|
217,7785
|
222,92
|
219,94
|
| 13/04/2026 |
630.673 |
-0,63%
|
215,75
|
214,37
|
218,8883
|
217,38
|
| 10/04/2026 |
1.102.343 |
1,07%
|
216,7685
|
215,73
|
219,68
|
218,75
|
| 09/04/2026 |
671.299 |
0,39%
|
215,90
|
213,29
|
220,385
|
216,44
|
| 08/04/2026 |
1.519.932 |
2,85%
|
219,50
|
213,25
|
221,99
|
215,59
|
| 07/04/2026 |
765.375 |
0,54%
|
208,69
|
202,6647
|
209,72
|
209,62
|
| 06/04/2026 |
697.441 |
-0,02%
|
209,48
|
207,72
|
210,85
|
208,50
|
| 02/04/2026 |
1.076.588 |
-0,68%
|
198,31
|
198,30
|
211,50
|
208,54
|
| 01/04/2026 |
1.557.597 |
3,50%
|
207,7243
|
206,01
|
213,65
|
210,08
|
| 31/03/2026 |
1.465.305 |
5,77%
|
196,00
|
195,56
|
203,39
|
202,98
|
| 30/03/2026 |
1.193.794 |
-0,81%
|
197,566
|
189,37
|
198,52
|
191,86
|
| 27/03/2026 |
1.563.843 |
3,12%
|
187,36
|
185,31
|
194,44
|
193,40
|
| 26/03/2026 |
1.609.158 |
-2,39%
|
185,1449
|
184,30
|
196,09
|
187,56
|
| 25/03/2026 |
1.762.961 |
4,68%
|
191,50
|
188,29
|
193,66
|
192,07
|
| 24/03/2026 |
1.138.085 |
-0,30%
|
182,29
|
178,745
|
185,98
|
183,49
|
| 23/03/2026 |
1.554.687 |
2,76%
|
181,99
|
178,91
|
188,0299
|
184,04
|
| 20/03/2026 |
1.775.274 |
-3,06%
|
185,00
|
175,56
|
186,41
|
179,13
|
| 19/03/2026 |
2.997.611 |
-5,77%
|
179,06
|
178,5267
|
186,75
|
184,78
|
| 18/03/2026 |
1.535.229 |
-6,39%
|
202,50
|
194,261
|
203,6599
|
196,09
|
| 17/03/2026 |
835.311 |
-0,08%
|
211,4186
|
207,9501
|
214,99
|
209,45
|
| 16/03/2026 |
1.288.494 |
1,26%
|
206,00
|
206,00
|
212,12
|
210,16
|
| 13/03/2026 |
1.390.955 |
-4,90%
|
216,5127
|
206,65
|
216,825
|
207,54
|
| 12/03/2026 |
767.367 |
-2,05%
|
222,57
|
215,81
|
222,81
|
218,24
|
| 11/03/2026 |
850.070 |
-1,82%
|
223,51
|
216,68
|
224,49
|
222,81
|
| 10/03/2026 |
963.828 |
0,97%
|
228,65
|
226,5001
|
231,80
|
226,94
|
| 09/03/2026 |
1.113.336 |
1,69%
|
214,86
|
212,445
|
225,7392
|
224,75
|
| 06/03/2026 |
1.174.504 |
-0,23%
|
216,06
|
215,01
|
224,69
|
221,00
|
| 05/03/2026 |
2.616.218 |
-4,88%
|
230,3159
|
214,89
|
231,45
|
221,49
|
| 04/03/2026 |
921.855 |
-0,32%
|
240,25
|
229,00
|
241,10
|
232,73
|
| 03/03/2026 |
1.877.591 |
-7,01%
|
239,00
|
226,8801
|
239,95
|
234,52
|
| 02/03/2026 |
1.270.848 |
0,41%
|
256,00
|
244,16
|
256,17
|
252,19
|
| 27/02/2026 |
939.261 |
2,11%
|
248,48
|
247,0704
|
252,78
|
251,15
|
| 26/02/2026 |
867.209 |
2,43%
|
239,36
|
236,27
|
246,78
|
246,40
|
| 25/02/2026 |
1.145.364 |
-1,47%
|
246,60
|
239,69
|
246,97
|
240,55
|
| 24/02/2026 |
917.069 |
1,45%
|
235,16
|
233,8884
|
245,8099
|
244,14
|
| 23/02/2026 |
1.428.065 |
5,03%
|
231,40
|
230,00
|
240,8199
|
240,49
|
| 20/02/2026 |
1.214.250 |
1,69%
|
224,9262
|
221,00
|
229,09
|
228,26
|
| 19/02/2026 |
885.821 |
1,74%
|
220,2362
|
218,08
|
224,76
|
224,47
|
| 18/02/2026 |
1.329.280 |
3,61%
|
215,50
|
214,20
|
223,23
|
220,64
|
| 17/02/2026 |
1.159.383 |
-1,68%
|
208,10
|
207,01
|
214,40
|
212,96
|
| 13/02/2026 |
1.327.456 |
5,55%
|
210,98
|
205,40
|
217,2199
|
216,59
|
| 12/02/2026 |
1.907.949 |
-5,52%
|
215,77
|
205,21
|
218,65
|
205,21
|
| 11/02/2026 |
958.719 |
2,49%
|
215,49
|
209,76
|
217,77
|
217,19
|
| 10/02/2026 |
1.121.860 |
0,98%
|
209,50
|
208,87
|
212,875
|
211,89
|
| 09/02/2026 |
1.396.249 |
6,50%
|
199,10
|
199,10
|
210,33
|
209,84
|
| 06/02/2026 |
1.521.317 |
3,77%
|
195,50
|
194,74
|
198,585
|
197,10
|
| 05/02/2026 |
2.204.080 |
-4,58%
|
192,63
|
188,80
|
198,99
|
189,45
|
| 04/02/2026 |
1.371.045 |
0,92%
|
200,50
|
190,925
|
201,50
|
198,54
|
| 03/02/2026 |
1.839.414 |
3,42%
|
201,425
|
191,22
|
201,8382
|
197,35
|
| 02/02/2026 |
2.046.094 |
0,17%
|
189,50
|
187,04
|
195,00
|
190,82
|
| 30/01/2026 |
3.997.458 |
-11,61%
|
201,76
|
188,5201
|
204,62
|
190,50
|
| 29/01/2026 |
2.446.291 |
-3,35%
|
227,14
|
209,93
|
227,82
|
215,51
|
| 28/01/2026 |
1.486.467 |
3,16%
|
218,75
|
216,6145
|
224,3009
|
222,99
|
| 27/01/2026 |
1.723.863 |
0,55%
|
216,30
|
209,65
|
218,24
|
216,16
|
| 26/01/2026 |
2.015.871 |
0,43%
|
221,50
|
215,37
|
223,4399
|
215,41
|
| 23/01/2026 |
1.420.869 |
0,40%
|
216,49
|
211,865
|
216,49
|
214,54
|
| 22/01/2026 |
1.338.633 |
4,06%
|
206,50
|
205,20
|
215,25
|
213,69
|
| 21/01/2026 |
1.915.586 |
-1,79%
|
214,00
|
204,00
|
214,23
|
205,35
|
| 20/01/2026 |
1.566.706 |
5,88%
|
205,181
|
205,181
|
209,515
|
209,09
|
| 16/01/2026 |
1.031.005 |
-1,47%
|
199,2708
|
194,70
|
200,2355
|
197,48
|
| 15/01/2026 |
1.038.837 |
1,59%
|
195,24
|
194,68
|
201,8762
|
200,42
|
| 14/01/2026 |
1.397.945 |
-0,90%
|
202,50
|
194,13
|
202,88
|
197,28
|
| 13/01/2026 |
1.566.215 |
2,44%
|
197,1512
|
195,53
|
200,765
|
199,08
|
| 12/01/2026 |
1.542.294 |
2,09%
|
196,69
|
194,0201
|
198,99
|
194,33
|
| 09/01/2026 |
1.159.297 |
2,50%
|
186,70
|
186,70
|
191,8799
|
191,14
|
| 08/01/2026 |
1.120.662 |
1,22%
|
178,00
|
177,90
|
186,51
|
186,47
|
| 07/01/2026 |
1.081.164 |
0,80%
|
175,5606
|
174,32
|
182,40
|
182,07
|
| 06/01/2026 |
937.714 |
3,12%
|
176,3062
|
175,30
|
180,75
|
180,62
|
| 05/01/2026 |
1.340.206 |
2,73%
|
174,00
|
172,53
|
181,63
|
175,16
|
| 02/01/2026 |
1.056.625 |
0,54%
|
171,31
|
165,00
|
173,17
|
170,45
|
| 31/12/2025 |
651.957 |
-1,34%
|
170,65
|
169,13
|
173,09
|
169,53
|
| 30/12/2025 |
850.591 |
0,29%
|
175,30
|
169,51
|
175,30
|
169,51
|
| 29/12/2025 |
1.564.698 |
-6,48%
|
175,27
|
169,39
|
175,9206
|
171,34
|
| 26/12/2025 |
740.432 |
1,03%
|
183,88
|
180,6184
|
183,97
|
183,21
|
| 24/12/2025 |
714.016 |
-0,09%
|
181,50
|
178,37
|
182,07
|
181,34
|
| 23/12/2025 |
810.856 |
0,63%
|
181,8744
|
178,3172
|
184,29
|
181,27
|
| 22/12/2025 |
1.607.881 |
3,40%
|
179,40
|
177,31
|
181,54
|
180,13
|
| 19/12/2025 |
1.537.464 |
3,67%
|
168,60
|
168,50
|
176,615
|
174,21
|
| 18/12/2025 |
1.240.244 |
0,66%
|
166,68
|
166,18
|
170,94
|
168,61
|
| 17/12/2025 |
1.098.075 |
0,59%
|
168,45
|
164,715
|
168,98
|
167,51
|
| 16/12/2025 |
1.081.058 |
-1,11%
|
168,61
|
166,00
|
170,38
|
166,53
|
| 15/12/2025 |
1.309.384 |
0,08%
|
170,95
|
167,60
|
172,49
|
168,40
|
| 12/12/2025 |
1.388.237 |
-1,25%
|
175,25
|
167,31
|
175,25
|
168,27
|
| 11/12/2025 |
1.217.878 |
3,82%
|
163,6843
|
163,6843
|
172,39
|
170,40
|
| 10/12/2025 |
1.398.236 |
-1,31%
|
165,22
|
160,20
|
165,65
|
164,11
|
| 09/12/2025 |
1.037.393 |
0,95%
|
165,30
|
165,00
|
167,55
|
166,28
|
| 08/12/2025 |
965.284 |
-2,43%
|
168,79
|
164,55
|
169,39
|
164,72
|
| 05/12/2025 |
1.205.426 |
-1,52%
|
173,50
|
167,505
|
173,50
|
168,83
|
| 04/12/2025 |
728.085 |
1,33%
|
168,23
|
167,77
|
171,86
|
171,43
|
| 03/12/2025 |
554.782 |
-0,35%
|
170,98
|
168,22
|
171,99
|
169,18
|
| 02/12/2025 |
1.140.115 |
-1,30%
|
170,50
|
164,31
|
172,00
|
169,77
|
| 01/12/2025 |
1.310.677 |
-1,17%
|
176,10
|
170,80
|
176,10
|
172,01
|
| 28/11/2025 |
696.930 |
0,43%
|
174,40
|
172,4784
|
175,86
|
174,03
|
| 26/11/2025 |
1.079.554 |
4,31%
|
168,49
|
167,43
|
173,8788
|
173,02
|
| 25/11/2025 |
788.565 |
-0,20%
|
167,02
|
164,862
|
168,00
|
165,87
|
| 24/11/2025 |
778.755 |
3,88%
|
161,20
|
160,68
|
166,47
|
166,20
|
| 21/11/2025 |
1.108.843 |
0,85%
|
159,50
|
156,06
|
161,04
|
160,00
|
