Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/02/2025 |
1.100.998 |
-0,67%
|
98,40
|
98,11
|
100,07
|
98,35
|
| 06/02/2025 |
1.112.567 |
0,37%
|
97,15
|
97,1495
|
99,30
|
98,96
|
| 05/02/2025 |
2.235.613 |
3,15%
|
95,55
|
96,99
|
99,70
|
98,60
|
| 04/02/2025 |
1.251.229 |
0,77%
|
92,87
|
94,66
|
97,01
|
95,59
|
| 03/02/2025 |
1.248.185 |
2,07%
|
95,00
|
92,77
|
96,69
|
94,86
|
| 31/01/2025 |
949.677 |
-1,61%
|
94,93
|
92,93
|
95,382
|
92,94
|
| 30/01/2025 |
1.376.553 |
4,83%
|
91,53
|
91,30
|
94,76
|
94,46
|
| 29/01/2025 |
622.695 |
0,16%
|
89,635
|
89,16
|
91,2986
|
90,11
|
| 28/01/2025 |
782.125 |
0,56%
|
88,08
|
88,88
|
89,975
|
89,97
|
| 27/01/2025 |
855.352 |
-0,52%
|
90,00
|
87,45
|
89,48
|
89,47
|
| 24/01/2025 |
807.033 |
1,40%
|
90,02
|
89,22
|
90,13
|
89,94
|
| 23/01/2025 |
794.020 |
-0,59%
|
89,09
|
87,071
|
89,09
|
88,70
|
| 22/01/2025 |
1.201.329 |
0,71%
|
86,27
|
88,15
|
90,49
|
89,23
|
| 21/01/2025 |
1.359.011 |
4,20%
|
83,60
|
86,30
|
88,93
|
88,60
|
| 20/01/2025 |
1.220.275 |
0,00%
|
83,60
|
82,86
|
85,41
|
85,03
|
| 17/01/2025 |
625.542 |
1,01%
|
83,395
|
82,86
|
85,41
|
84,99
|
| 16/01/2025 |
633.879 |
-0,19%
|
85,10
|
84,09
|
85,78
|
84,18
|
| 15/01/2025 |
589.340 |
0,48%
|
85,03
|
82,99
|
85,1447
|
84,34
|
| 14/01/2025 |
570.599 |
1,92%
|
82,54
|
81,96
|
83,975
|
83,94
|
| 13/01/2025 |
588.096 |
-2,30%
|
85,03
|
81,4671
|
83,15
|
82,36
|
| 10/01/2025 |
1.124.346 |
1,13%
|
81,91
|
83,76
|
85,99
|
84,30
|
| 09/01/2025 |
853.662 |
2,28%
|
81,91
|
81,5206
|
83,52
|
83,36
|
| 08/01/2025 |
801.101 |
2,72%
|
81,04
|
81,5206
|
83,52
|
83,00
|
| 07/01/2025 |
735.833 |
2,37%
|
81,58
|
80,58
|
82,90
|
81,15
|
| 06/01/2025 |
602.844 |
-1,75%
|
81,58
|
79,47
|
81,745
|
79,66
|
| 03/01/2025 |
529.610 |
-1,11%
|
79,53
|
80,94
|
81,97
|
81,08
|
| 02/01/2025 |
833.730 |
4,83%
|
77,63
|
79,46
|
82,15
|
81,99
|
| 30/12/2024 |
521.785 |
-1,02%
|
77,82
|
76,91
|
78,5305
|
78,21
|
| 27/12/2024 |
541.120 |
-0,46%
|
78,93
|
77,77
|
78,77
|
78,65
|
| 26/12/2024 |
328.756 |
0,36%
|
78,99
|
78,59
|
79,62
|
79,01
|
| 24/12/2024 |
0 |
0,61%
|
78,79
|
78,1506
|
78,99
|
78,73
|
| 23/12/2024 |
653.787 |
0,87%
|
77,46
|
77,155
|
78,95
|
78,84
|
| 20/12/2024 |
810.162 |
1,15%
|
77,56
|
77,31
|
79,24
|
78,16
|
| 19/12/2024 |
1.449.498 |
-0,51%
|
81,09
|
77,02
|
78,84
|
77,36
|
| 18/12/2024 |
0 |
-4,86%
|
81,35
|
77,35
|
81,53
|
77,76
|
| 17/12/2024 |
667.423 |
-1,10%
|
83,72
|
81,0626
|
82,1275
|
81,73
|
| 16/12/2024 |
708.893 |
-1,29%
|
83,72
|
82,49
|
83,81
|
82,64
|
| 13/12/2024 |
942.072 |
-1,75%
|
84,62
|
82,81
|
84,80
|
83,72
|
| 12/12/2024 |
717.360 |
-2,45%
|
85,985
|
84,89
|
86,66
|
85,21
|
| 11/12/2024 |
779.150 |
3,61%
|
85,35
|
84,35
|
87,38
|
87,35
|
| 10/12/2024 |
672.007 |
-0,26%
|
85,74
|
84,17
|
85,44
|
84,31
|
| 09/12/2024 |
856.890 |
1,17%
|
85,74
|
84,47
|
87,25
|
84,53
|
| 06/12/2024 |
593.767 |
-1,67%
|
84,71
|
83,30
|
84,71
|
83,59
|
| 05/12/2024 |
558.377 |
-0,59%
|
85,31
|
83,98
|
85,70
|
85,01
|
| 04/12/2024 |
523.452 |
-0,56%
|
85,86
|
85,41
|
86,84
|
85,51
|
| 03/12/2024 |
890.150 |
3,79%
|
84,30
|
84,00
|
86,74
|
85,99
|
| 02/12/2024 |
582.810 |
-1,84%
|
84,74
|
82,45
|
84,74
|
82,87
|
| 29/11/2024 |
332.332 |
1,53%
|
84,00
|
83,0585
|
85,27
|
84,42
|
| 27/11/2024 |
779.429 |
-0,67%
|
84,80
|
81,1001
|
85,27
|
83,15
|
| 26/11/2024 |
936.195 |
2,93%
|
81,39
|
80,35
|
84,30
|
84,11
|
| 25/11/2024 |
845.482 |
-3,06%
|
82,28
|
80,35
|
82,28
|
81,72
|
| 22/11/2024 |
682.770 |
0,87%
|
84,41
|
82,36
|
84,95
|
84,30
|
| 21/11/2024 |
619.752 |
0,93%
|
83,66
|
81,85
|
83,67
|
83,57
|
| 20/11/2024 |
569.737 |
0,42%
|
81,11
|
80,65
|
83,01
|
82,80
|
| 19/11/2024 |
873.756 |
3,08%
|
81,44
|
78,505
|
82,59
|
82,45
|
| 18/11/2024 |
1.579.252 |
4,21%
|
79,05
|
78,30
|
80,529
|
79,99
|
| 15/11/2024 |
757.631 |
-1,13%
|
78,30
|
75,17
|
78,49
|
76,76
|
| 14/11/2024 |
1.902.555 |
2,17%
|
77,54
|
75,17
|
78,44
|
77,64
|
| 13/11/2024 |
972.567 |
-1,50%
|
77,15
|
75,86
|
78,28
|
75,99
|
| 12/11/2024 |
1.685.944 |
-1,25%
|
77,59
|
75,86
|
81,57
|
77,15
|
| 11/11/2024 |
2.255.628 |
-6,81%
|
80,90
|
77,72
|
81,40
|
78,13
|
| 08/11/2024 |
1.007.734 |
-2,26%
|
84,53
|
83,14
|
86,085
|
83,84
|
| 07/11/2024 |
1.700.607 |
2,84%
|
84,20
|
81,08
|
86,085
|
85,53
|
| 06/11/2024 |
2.075.622 |
-3,05%
|
86,19
|
81,08
|
86,78
|
83,17
|
| 05/11/2024 |
698.683 |
%
|
86,19
|
85,16
|
86,78
|
85,79
|
| 04/11/2024 |
639.649 |
%
|
87,71
|
85,28
|
86,76
|
85,89
|
| 01/11/2024 |
850.945 |
%
|
87,71
|
85,78
|
87,46
|
85,80
|
| 31/10/2024 |
1.629.004 |
%
|
87,71
|
85,51
|
87,71
|
86,29
|
| 30/10/2024 |
1.105.404 |
%
|
87,39
|
87,03
|
88,815
|
88,59
|
| 29/10/2024 |
802.718 |
%
|
87,18
|
86,97
|
88,97
|
88,85
|
| 28/10/2024 |
746.150 |
%
|
87,18
|
86,225
|
87,38
|
86,76
|
| 25/10/2024 |
1.079.036 |
%
|
87,18
|
86,345
|
88,09
|
86,88
|
| 24/10/2024 |
2.055.290 |
%
|
87,78
|
85,955
|
89,00
|
87,93
|
| 23/10/2024 |
1.237.354 |
%
|
87,78
|
86,65
|
88,63
|
88,61
|
| 22/10/2024 |
1.409.170 |
%
|
87,78
|
87,0101
|
88,22
|
87,99
|
| 21/10/2024 |
1.286.109 |
%
|
82,83
|
86,19
|
87,84
|
86,63
|
| 18/10/2024 |
1.442.812 |
%
|
82,83
|
82,34
|
86,63
|
86,17
|
| 17/10/2024 |
762.576 |
%
|
82,83
|
82,05
|
83,14
|
82,18
|
| 16/10/2024 |
1.246.126 |
%
|
82,86
|
82,12
|
83,98
|
82,21
|
| 15/10/2024 |
911.812 |
%
|
79,10
|
79,81
|
82,1549
|
82,08
|
| 14/10/2024 |
538.145 |
%
|
79,10
|
78,96
|
80,30
|
79,82
|
| 11/10/2024 |
626.745 |
%
|
77,32
|
79,39
|
80,38
|
79,46
|
| 10/10/2024 |
742.391 |
%
|
77,32
|
78,14
|
79,4799
|
79,42
|
| 09/10/2024 |
659.401 |
%
|
77,32
|
76,71
|
78,19
|
78,17
|
| 08/10/2024 |
785.694 |
%
|
77,83
|
77,56
|
78,56
|
78,18
|
| 07/10/2024 |
1.110.210 |
%
|
78,17
|
77,27
|
78,37
|
78,22
|
| 04/10/2024 |
1.173.988 |
%
|
80,65
|
78,57
|
79,913
|
78,82
|
| 03/10/2024 |
1.022.748 |
%
|
80,65
|
79,18
|
80,725
|
79,94
|
| 02/10/2024 |
791.073 |
%
|
81,96
|
81,02
|
82,45
|
81,60
|
| 01/10/2024 |
1.240.453 |
%
|
81,13
|
80,60
|
81,86
|
81,85
|
| 30/09/2024 |
997.003 |
%
|
81,10
|
79,71
|
81,435
|
80,56
|
| 27/09/2024 |
979.759 |
%
|
83,78
|
81,63
|
83,85
|
81,82
|
| 26/09/2024 |
1.026.659 |
%
|
83,09
|
83,28
|
84,52
|
84,08
|
| 25/09/2024 |
939.804 |
%
|
83,09
|
83,90
|
85,14
|
84,24
|
| 24/09/2024 |
807.534 |
%
|
83,09
|
82,50
|
84,56
|
84,00
|
| 23/09/2024 |
1.134.129 |
%
|
82,96
|
82,62
|
84,192
|
82,61
|
| 20/09/2024 |
1.070.004 |
%
|
82,96
|
82,445
|
83,785
|
83,13
|
| 19/09/2024 |
1.507.110 |
%
|
82,91
|
80,20
|
83,28
|
81,83
|
| 18/09/2024 |
1.336.720 |
%
|
82,91
|
81,25
|
84,63
|
81,29
|
| 17/09/2024 |
772.773 |
%
|
82,095
|
80,99
|
83,19
|
82,29
|
