Agnico Eagle Mines Ltd (AEM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
1.131.185 |
0,65%
|
120,50
|
116,93
|
121,10
|
118,70
|
| 01/07/2025 |
979.497 |
-0,82%
|
116,74
|
115,48
|
121,122
|
117,96
|
| 30/06/2025 |
1.029.688 |
2,42%
|
116,70
|
115,48
|
119,085
|
118,93
|
| 27/06/2025 |
2.492.189 |
-5,64%
|
120,56
|
114,62
|
123,219
|
116,12
|
| 26/06/2025 |
1.719.722 |
2,73%
|
119,52
|
119,27
|
123,19
|
123,05
|
| 25/06/2025 |
830.023 |
-0,59%
|
118,89
|
117,27
|
121,26
|
119,78
|
| 24/06/2025 |
1.616.013 |
-1,53%
|
121,375
|
117,27
|
124,22
|
120,49
|
| 23/06/2025 |
1.121.280 |
1,11%
|
121,45
|
121,17
|
124,22
|
122,36
|
| 20/06/2025 |
1.297.234 |
-1,34%
|
121,77
|
121,00
|
124,64
|
121,02
|
| 18/06/2025 |
1.404.898 |
-1,02%
|
124,69
|
122,21
|
125,17
|
122,65
|
| 17/06/2025 |
856.635 |
-0,08%
|
123,34
|
122,86
|
125,17
|
123,91
|
| 16/06/2025 |
1.493.230 |
-0,36%
|
123,17
|
122,53
|
124,85
|
124,01
|
| 13/06/2025 |
1.389.057 |
1,94%
|
120,92
|
120,455
|
125,055
|
124,46
|
| 12/06/2025 |
1.540.477 |
2,67%
|
117,43
|
116,96
|
122,81
|
122,09
|
| 11/06/2025 |
819.155 |
1,59%
|
118,93
|
115,735
|
119,187
|
118,91
|
| 10/06/2025 |
1.061.192 |
-1,22%
|
117,70
|
115,735
|
119,187
|
117,05
|
| 09/06/2025 |
849.892 |
0,45%
|
117,71
|
116,4616
|
118,90
|
118,50
|
| 06/06/2025 |
1.938.829 |
-3,35%
|
125,64
|
117,19
|
126,635
|
117,97
|
| 05/06/2025 |
1.521.546 |
-1,22%
|
122,95
|
121,66
|
126,635
|
122,06
|
| 04/06/2025 |
1.161.219 |
0,90%
|
122,50
|
120,95
|
124,02
|
123,61
|
| 03/06/2025 |
1.489.998 |
-1,29%
|
120,28
|
120,00
|
124,65
|
122,51
|
| 02/06/2025 |
2.004.627 |
5,33%
|
120,43
|
120,00
|
124,65
|
124,28
|
| 30/05/2025 |
1.091.846 |
0,22%
|
118,37
|
116,32
|
118,95
|
117,99
|
| 29/05/2025 |
1.162.967 |
0,26%
|
116,54
|
116,12
|
119,00
|
117,77
|
| 28/05/2025 |
1.198.762 |
1,35%
|
116,50
|
115,03
|
118,21
|
117,87
|
| 27/05/2025 |
1.484.763 |
-1,12%
|
115,23
|
115,03
|
118,21
|
116,30
|
| 23/05/2025 |
1.649.290 |
2,50%
|
114,50
|
113,88
|
118,18
|
117,62
|
| 22/05/2025 |
1.866.529 |
-0,90%
|
114,195
|
112,89
|
116,105
|
114,59
|
| 21/05/2025 |
2.306.548 |
2,72%
|
108,41
|
108,22
|
115,97
|
115,63
|
| 20/05/2025 |
2.540.728 |
3,60%
|
108,71
|
107,18
|
112,765
|
112,57
|
| 19/05/2025 |
1.615.065 |
1,46%
|
108,43
|
107,18
|
108,71
|
108,22
|
| 16/05/2025 |
1.889.753 |
-0,06%
|
105,78
|
103,51
|
106,61
|
106,45
|
| 15/05/2025 |
2.275.053 |
1,65%
|
104,76
|
103,38
|
106,60
|
106,51
|
| 14/05/2025 |
2.383.980 |
-2,08%
|
106,06
|
103,38
|
107,14
|
104,78
|
| 13/05/2025 |
1.706.712 |
0,50%
|
110,54
|
105,12
|
110,90
|
107,00
|
| 12/05/2025 |
4.000.088 |
-9,49%
|
112,26
|
105,12
|
112,4799
|
106,46
|
| 09/05/2025 |
1.251.976 |
2,32%
|
116,57
|
114,26
|
117,53
|
117,32
|
| 08/05/2025 |
1.359.579 |
-2,25%
|
116,47
|
114,26
|
118,25
|
114,66
|
| 07/05/2025 |
1.540.797 |
-1,54%
|
116,90
|
115,65
|
119,32
|
117,30
|
| 06/05/2025 |
3.100.984 |
4,23%
|
114,02
|
112,21
|
119,32
|
119,13
|
| 05/05/2025 |
1.693.924 |
2,25%
|
114,5001
|
112,21
|
114,79
|
114,30
|
| 02/05/2025 |
2.261.274 |
-1,28%
|
114,58
|
109,96
|
115,00
|
111,12
|
| 01/05/2025 |
2.416.929 |
-4,27%
|
116,33
|
111,95
|
117,71
|
112,56
|
| 30/04/2025 |
1.522.269 |
1,01%
|
118,28
|
115,99
|
118,89
|
117,58
|
| 29/04/2025 |
1.593.826 |
-2,23%
|
117,74
|
116,085
|
119,09
|
116,37
|
| 28/04/2025 |
1.737.509 |
0,44%
|
117,40
|
116,23
|
119,09
|
119,02
|
| 25/04/2025 |
1.487.616 |
-0,94%
|
119,65
|
116,45
|
119,99
|
118,51
|
| 24/04/2025 |
1.755.649 |
1,18%
|
115,10
|
113,7107
|
120,62
|
119,63
|
| 23/04/2025 |
3.584.667 |
-2,36%
|
124,73
|
113,7107
|
124,82
|
118,24
|
| 22/04/2025 |
3.343.461 |
-1,95%
|
126,10
|
120,35
|
126,755
|
121,10
|
| 21/04/2025 |
2.643.360 |
1,70%
|
125,98
|
121,28
|
126,755
|
123,47
|
| 17/04/2025 |
1.965.027 |
-0,82%
|
125,20
|
120,08
|
125,94
|
121,53
|
| 16/04/2025 |
3.011.877 |
1,63%
|
119,84
|
118,35
|
125,94
|
122,54
|
| 15/04/2025 |
1.460.869 |
1,84%
|
119,84
|
118,35
|
120,8899
|
120,57
|
| 14/04/2025 |
2.067.508 |
0,98%
|
116,195
|
114,38
|
119,25
|
118,39
|
| 11/04/2025 |
4.405.929 |
5,33%
|
116,34
|
114,4085
|
118,74
|
117,65
|
| 10/04/2025 |
3.923.043 |
5,44%
|
107,12
|
106,60
|
113,595
|
111,55
|
| 09/04/2025 |
3.853.533 |
5,59%
|
104,57
|
102,755
|
107,18
|
105,80
|
| 08/04/2025 |
2.469.904 |
0,36%
|
104,16
|
99,03
|
104,40
|
100,13
|
| 07/04/2025 |
3.331.880 |
0,15%
|
105,31
|
94,94
|
103,49
|
99,63
|
| 04/04/2025 |
3.947.210 |
-8,24%
|
102,79
|
98,91
|
106,74
|
99,48
|
| 03/04/2025 |
2.578.546 |
0,89%
|
102,79
|
102,15
|
111,04
|
108,49
|
| 02/04/2025 |
1.171.684 |
-0,66%
|
108,24
|
105,335
|
108,27
|
107,53
|
| 01/04/2025 |
1.393.197 |
-0,16%
|
109,20
|
106,67
|
109,70
|
108,24
|
| 31/03/2025 |
1.707.855 |
0,98%
|
108,41
|
104,985
|
109,28
|
108,41
|
| 28/03/2025 |
1.613.513 |
-0,44%
|
108,49
|
106,774
|
110,355
|
107,36
|
| 27/03/2025 |
1.039.549 |
2,94%
|
105,99
|
105,30
|
107,89
|
107,83
|
| 26/03/2025 |
755.017 |
-0,66%
|
105,25
|
104,22
|
106,07
|
104,75
|
| 25/03/2025 |
1.131.235 |
1,22%
|
105,25
|
104,925
|
106,75
|
105,45
|
| 24/03/2025 |
839.290 |
-0,15%
|
104,185
|
103,66
|
105,23
|
104,18
|
| 21/03/2025 |
1.053.787 |
-1,02%
|
104,37
|
102,64
|
104,50
|
104,34
|
| 20/03/2025 |
777.741 |
-0,07%
|
104,63
|
104,08
|
106,11
|
105,41
|
| 19/03/2025 |
1.247.772 |
-0,32%
|
105,82
|
104,27
|
105,90
|
105,48
|
| 18/03/2025 |
1.404.436 |
0,56%
|
107,415
|
105,4342
|
107,83
|
105,82
|
| 17/03/2025 |
1.231.849 |
1,62%
|
103,77
|
103,9817
|
105,62
|
105,28
|
| 14/03/2025 |
1.543.793 |
0,88%
|
103,99
|
102,62
|
104,21
|
103,60
|
| 13/03/2025 |
1.933.904 |
1,61%
|
101,58
|
101,08
|
104,4488
|
102,68
|
| 12/03/2025 |
1.842.270 |
0,48%
|
100,54
|
99,615
|
101,76
|
101,05
|
| 11/03/2025 |
1.906.665 |
3,65%
|
98,715
|
98,735
|
101,80
|
100,57
|
| 10/03/2025 |
1.341.316 |
-1,76%
|
97,865
|
95,86
|
98,5738
|
97,03
|
| 07/03/2025 |
1.120.894 |
0,93%
|
98,74
|
96,805
|
100,23
|
98,79
|
| 06/03/2025 |
916.246 |
-1,68%
|
98,74
|
97,1935
|
99,345
|
97,88
|
| 05/03/2025 |
1.432.670 |
3,84%
|
96,29
|
95,845
|
99,715
|
99,55
|
| 04/03/2025 |
876.072 |
-0,06%
|
97,45
|
94,38
|
98,16
|
95,87
|
| 03/03/2025 |
1.344.868 |
-0,36%
|
93,15
|
95,15
|
99,1684
|
95,93
|
| 28/02/2025 |
1.651.744 |
1,68%
|
97,05
|
92,12
|
96,45
|
96,28
|
| 27/02/2025 |
1.267.531 |
-3,54%
|
97,05
|
94,69
|
97,95
|
94,69
|
| 26/02/2025 |
1.034.933 |
1,56%
|
96,89
|
95,61
|
98,86
|
98,36
|
| 25/02/2025 |
1.787.339 |
-0,66%
|
97,00
|
93,99
|
97,07
|
96,85
|
| 24/02/2025 |
631.973 |
1,43%
|
97,21
|
95,96
|
98,30
|
97,49
|
| 21/02/2025 |
1.264.281 |
-1,98%
|
98,38
|
95,96
|
97,56
|
96,12
|
| 20/02/2025 |
1.259.855 |
-0,01%
|
96,83
|
97,51
|
99,38
|
98,04
|
| 19/02/2025 |
1.598.688 |
0,75%
|
96,67
|
96,3238
|
98,83
|
98,05
|
| 18/02/2025 |
1.868.111 |
1,53%
|
96,67
|
95,08
|
97,93
|
97,32
|
| 17/02/2025 |
4.625.190 |
0,00%
|
99,02
|
95,53
|
99,51
|
95,85
|
| 14/02/2025 |
2.637.579 |
-4,92%
|
99,46
|
95,53
|
99,51
|
95,84
|
| 13/02/2025 |
1.355.964 |
1,27%
|
97,08
|
98,94
|
100,87
|
100,81
|
| 12/02/2025 |
1.867.139 |
0,54%
|
99,20
|
96,94
|
100,66
|
99,55
|
| 11/02/2025 |
1.195.078 |
-2,13%
|
100,12
|
98,31
|
99,5899
|
98,37
|
| 10/02/2025 |
1.299.747 |
2,20%
|
99,09
|
99,635
|
101,41
|
100,51
|
