Nabors Industries Ltd (NBR)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
70.043 |
9,35%
|
112,13
|
112,69
|
122,405
|
122,04
|
22/07/2022 |
69.695 |
-1,88%
|
115,62
|
109,04
|
116,48
|
111,65
|
21/07/2022 |
126.755 |
-7,19%
|
115,62
|
108,5801
|
116,7699
|
113,79
|
20/07/2022 |
46.903 |
3,83%
|
117,30
|
118,22
|
122,51
|
122,60
|
19/07/2022 |
64.913 |
5,64%
|
110,80
|
111,2687
|
118,67
|
118,24
|
18/07/2022 |
77.013 |
7,94%
|
109,67
|
107,3508
|
113,9314
|
112,05
|
15/07/2022 |
72.711 |
2,51%
|
104,22
|
99,515
|
104,27
|
103,81
|
14/07/2022 |
103.197 |
-5,98%
|
102,51
|
97,27
|
103,02
|
101,12
|
13/07/2022 |
82.513 |
-0,97%
|
107,49
|
106,13
|
111,07
|
107,55
|
12/07/2022 |
73.097 |
-4,66%
|
110,25
|
106,00
|
112,74
|
108,60
|
11/07/2022 |
50.204 |
-1,84%
|
113,24
|
110,26
|
115,015
|
114,33
|
08/07/2022 |
73.950 |
1,11%
|
116,26
|
112,02
|
119,595
|
116,65
|
07/07/2022 |
78.480 |
4,31%
|
115,20
|
113,955
|
118,5305
|
115,11
|
06/07/2022 |
91.568 |
-3,97%
|
114,29
|
104,975
|
115,30
|
110,35
|
05/07/2022 |
102.196 |
-2,30%
|
123,57
|
112,02
|
124,00
|
114,91
|
04/07/2022 |
79.863 |
-2,30%
|
137,21
|
123,90
|
136,16
|
130,95
|