Nabors Industries Ltd (NBR)
Exportar para Excel
<< < 2 3 4 5 6 |
20-07-2022 |
46.903 |
3,83%
|
117,30
|
118,22
|
122,51
|
122,60
|
19-07-2022 |
64.913 |
5,64%
|
110,80
|
111,2687
|
118,67
|
118,24
|
18-07-2022 |
77.013 |
7,94%
|
109,67
|
107,3508
|
113,9314
|
112,05
|
15-07-2022 |
72.711 |
2,51%
|
104,22
|
99,515
|
104,27
|
103,81
|
14-07-2022 |
103.197 |
-5,98%
|
102,51
|
97,27
|
103,02
|
101,12
|
13-07-2022 |
82.513 |
-0,97%
|
107,49
|
106,13
|
111,07
|
107,55
|
12-07-2022 |
73.097 |
-4,66%
|
110,25
|
106,00
|
112,74
|
108,60
|
11-07-2022 |
50.204 |
-1,84%
|
113,24
|
110,26
|
115,015
|
114,33
|
08-07-2022 |
73.950 |
1,11%
|
116,26
|
112,02
|
119,595
|
116,65
|
07-07-2022 |
78.480 |
4,31%
|
115,20
|
113,955
|
118,5305
|
115,11
|
06-07-2022 |
91.568 |
-3,97%
|
114,29
|
104,975
|
115,30
|
110,35
|
05-07-2022 |
102.196 |
-2,30%
|
123,57
|
112,02
|
124,00
|
114,91
|
04-07-2022 |
79.863 |
-2,30%
|
137,21
|
123,90
|
136,16
|
130,95
|
01-07-2022 |
79.863 |
-2,30%
|
137,21
|
123,90
|
136,16
|
130,95
|
30-06-2022 |
83.838 |
-4,87%
|
137,21
|
131,77
|
138,60
|
133,90
|
29-06-2022 |
46.075 |
-1,26%
|
144,47
|
138,66
|
144,89
|
140,75
|
28-06-2022 |
74.314 |
1,73%
|
144,47
|
139,60
|
147,02
|
142,38
|