Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20-07-2022	46.903	3,83%	117,30	118,22	122,51	122,60
19-07-2022	64.913	5,64%	110,80	111,2687	118,67	118,24
18-07-2022	77.013	7,94%	109,67	107,3508	113,9314	112,05
15-07-2022	72.711	2,51%	104,22	99,515	104,27	103,81
14-07-2022	103.197	-5,98%	102,51	97,27	103,02	101,12
13-07-2022	82.513	-0,97%	107,49	106,13	111,07	107,55
12-07-2022	73.097	-4,66%	110,25	106,00	112,74	108,60
11-07-2022	50.204	-1,84%	113,24	110,26	115,015	114,33
08-07-2022	73.950	1,11%	116,26	112,02	119,595	116,65
07-07-2022	78.480	4,31%	115,20	113,955	118,5305	115,11
06-07-2022	91.568	-3,97%	114,29	104,975	115,30	110,35
05-07-2022	102.196	-2,30%	123,57	112,02	124,00	114,91
04-07-2022	79.863	-2,30%	137,21	123,90	136,16	130,95
01-07-2022	79.863	-2,30%	137,21	123,90	136,16	130,95
30-06-2022	83.838	-4,87%	137,21	131,77	138,60	133,90
29-06-2022	46.075	-1,26%	144,47	138,66	144,89	140,75
28-06-2022	74.314	1,73%	144,47	139,60	147,02	142,38