Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	70.043	9,35%	112,13	112,69	122,405	122,04
22/07/2022	69.695	-1,88%	115,62	109,04	116,48	111,65
21/07/2022	126.755	-7,19%	115,62	108,5801	116,7699	113,79
20/07/2022	46.903	3,83%	117,30	118,22	122,51	122,60
19/07/2022	64.913	5,64%	110,80	111,2687	118,67	118,24
18/07/2022	77.013	7,94%	109,67	107,3508	113,9314	112,05
15/07/2022	72.711	2,51%	104,22	99,515	104,27	103,81
14/07/2022	103.197	-5,98%	102,51	97,27	103,02	101,12
13/07/2022	82.513	-0,97%	107,49	106,13	111,07	107,55
12/07/2022	73.097	-4,66%	110,25	106,00	112,74	108,60
11/07/2022	50.204	-1,84%	113,24	110,26	115,015	114,33
08/07/2022	73.950	1,11%	116,26	112,02	119,595	116,65
07/07/2022	78.480	4,31%	115,20	113,955	118,5305	115,11
06/07/2022	91.568	-3,97%	114,29	104,975	115,30	110,35
05/07/2022	102.196	-2,30%	123,57	112,02	124,00	114,91
04/07/2022	79.863	-2,30%	137,21	123,90	136,16	130,95