Nabors Industries Ltd (NBR)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
26/06/2024 48.981 0,00% 69,44 69,36 71,08 70,99
25/06/2024 48.981 1,33% 69,44 69,36 71,08 70,99
24/06/2024 56.222 3,96% 67,86 67,86 71,485 70,06
21/06/2024 280.780 0,69% 67,44 65,12 67,80 67,39
20/06/2024 101.367 6,24% 63,59 63,59 67,12 66,93
19/06/2024 56.073 0,00% 61,90 61,90 63,52 63,00
18/06/2024 56.073 3,47% 61,90 61,90 63,52 63,00
17/06/2024 103.772 1,48% 60,70 59,98 62,0599 61,79
14/06/2024 129.207 -4,30% 64,38 60,35 64,76 62,34
13/06/2024 68.412 -3,84% 67,745 63,83 67,65 65,14
12/06/2024 65.333 0,28% 68,925 67,57 69,455 67,74
11/06/2024 50.750 -1,19% 67,21 66,76 68,31 67,55
10/06/2024 99.081 2,23% 67,38 66,7437 69,58 68,36
07/06/2024 73.793 -0,54% 66,66 66,00 68,00 66,87
06/06/2024 110.125 1,63% 66,10 65,1101 67,68 67,23
05/06/2024 95.226 0,78% 66,41 65,20 67,4553 66,20
04/06/2024 207.492 -4,94% 67,95 65,22 67,78 65,69
03/06/2024 145.558 -7,57% 74,14 68,01 74,21 69,10
31/05/2024 73.896 3,99% 72,66 72,445 75,13 74,76
30/05/2024 102.982 0,06% 75,20 71,20 73,17 71,89
29/05/2024 102.831 -6,08% 75,20 71,67 75,21 71,85
28/05/2024 103.176 4,84% 74,84 74,06 77,21 76,50
27/05/2024 32.363 0,00% 74,11 72,54 74,11 72,97
24/05/2024 32.363 -2,54% 74,11 72,54 74,11 72,97
23/05/2024 60.729 -1,72% 75,94 73,10 75,53 73,58
22/05/2024 74.018 -5,17% 78,67 74,63 77,84 74,87
21/05/2024 61.772 -0,58% 79,14 78,5282 80,12 78,95
20/05/2024 98.000 4,47% 76,50 76,04 79,72 79,41
17/05/2024 71.544 1,90% 74,55 74,59 76,20 76,01
16/05/2024 58.880 0,32% 74,63 73,42 74,83 74,59
15/05/2024 43.607 -1,29% 75,25 72,8005 74,585 74,27
14/05/2024 46.642 1,80% 74,57 73,82 75,475 75,24
13/05/2024 59.836 -0,93% 75,15 73,67 76,105 73,91
10/05/2024 58.232 -2,47% 76,60 73,50 76,41 74,60
09/05/2024 76.278 4,38% 73,60 73,36 76,60 76,49
08/05/2024 52.054 -2,59% 74,47 73,24 75,69 73,28
07/05/2024 48.395 0,82% 74,605 74,42 76,63 75,23
06/05/2024 65.767 0,53% 75,75 74,24 76,71 74,62
03/05/2024 79.994 5,50% 71,00 70,6997 74,315 74,23
02/05/2024 97.443 -0,94% 72,10 70,28 72,29 70,32
01/05/2024 118.339 -1,44% 77,22 70,48 72,59 70,99
30/04/2024 100.880 -7,75% 77,22 71,92 77,18 72,02
29/04/2024 67.315 1,13% 77,22 75,82 78,13 78,07
26/04/2024 78.898 1,26% 75,22 75,00 78,43 77,20
25/04/2024 275.839 -4,86% 80,16 74,13 82,84 76,24
24/04/2024 137.401 -0,73% 75,455 78,03 80,44 80,06
23/04/2024 227.175 6,12% 75,455 75,97 80,87 80,65
22/04/2024 115.332 -0,69% 76,61 74,03 77,07 76,00
19/04/2024 95.918 -0,66% 77,28 75,68 78,11 76,53
18/04/2024 139.741 2,58% 75,00 74,962 77,07 77,04
17/04/2024 119.184 0,27% 75,09 73,21 76,85 75,10
16/04/2024 148.853 -4,27% 80,94 74,34 77,34 74,90
15/04/2024 79.063 -1,45% 80,94 77,63 81,00 78,24
12/04/2024 88.062 -2,45% 83,31 79,02 83,41 79,39
11/04/2024 138.203 -3,12% 82,98 80,10 83,87 81,38
10/04/2024 89.236 -1,41% 88,28 82,30 85,10 84,00
09/04/2024 90.083 -3,39% 88,28 84,1387 88,66 85,20
08/04/2024 66.970 -1,49% 91,00 87,22 90,08 88,19
05/04/2024 81.379 2,78% 91,00 86,30 90,08 89,52
04/04/2024 174.799 -3,59% 91,00 86,65 91,00 87,10
03/04/2024 87.106 2,54% 88,75 88,00 91,907 90,34
02/04/2024 74.160 1,08% 87,92 86,02 88,68 88,10
01/04/2024 67.258 1,20% 86,44 85,4401 87,55 87,16
28/03/2024 103.598 -2,08% 84,70 85,91 89,55 86,13
27/03/2024 90.239 3,82% 84,70 84,5801 87,99 87,96
26/03/2024 130.789 -3,79% 88,39 84,11 90,71 84,72
25/03/2024 73.751 1,66% 87,49 87,4011 90,39 88,06
22/03/2024 73.037 -2,40% 88,89 86,57 89,06 86,62
21/03/2024 102.161 0,23% 89,27 86,715 89,49 88,75
20/03/2024 146.052 -2,21% 88,90 86,99 90,235 88,55
19/03/2024 159.350 2,20% 87,14 87,00 90,64 90,55
18/03/2024 109.012 -1,12% 89,07 88,185 90,00 88,60
15/03/2024 93.083 1,19% 86,65 88,55 91,36 89,60
14/03/2024 114.924 3,00% 86,65 84,46 88,77 88,55
13/03/2024 133.197 4,08% 83,82 82,42 86,615 85,97
12/03/2024 118.563 -2,19% 82,62 81,35 84,53 82,60
11/03/2024 77.486 2,14% 85,54 81,385 84,69 84,45
08/03/2024 173.351 -2,57% 85,54 81,415 86,00 82,68
07/03/2024 99.746 4,53% 82,06 81,952 85,37 84,86
06/03/2024 81.705 0,61% 80,00 82,05 84,54 81,18
05/03/2024 57.255 -0,37% 81,39 79,94 82,54 80,69
04/03/2024 119.845 -0,78% 81,39 80,52 82,285 80,99
01/03/2024 94.848 4,16% 78,41 78,9085 82,185 81,63
29/02/2024 84.480 0,35% 78,41 77,3801 80,62 78,37
28/02/2024 67.396 -1,46% 79,03 77,99 80,39 78,10
27/02/2024 84.052 0,72% 79,60 78,5439 80,40 79,26
26/02/2024 88.650 -0,62% 78,01 78,03 81,98 78,69
23/02/2024 82.930 -3,79% 80,05 78,605 81,59 79,18
22/02/2024 88.860 1,39% 80,21 80,175 82,80 82,30
21/02/2024 95.781 -2,18% 84,34 80,63 85,11 81,17
20/02/2024 101.890 -2,58% 84,21 81,78 85,18 82,98
19/02/2024 65.437 0,00% 82,81 81,59 86,57 85,18
16/02/2024 65.437 10,84% 82,81 81,59 86,57 85,18
15/02/2024 162.573 7,76% 78,05 77,90 83,74 82,81
14/02/2024 110.456 1,41% 75,85 75,43 77,78 76,85
13/02/2024 191.655 -3,97% 80,03 74,00 78,71 75,78
12/02/2024 140.484 -0,34% 80,17 78,22 81,364 78,91
09/02/2024 94.763 -1,57% 80,17 77,83 80,25 79,18
08/02/2024 168.117 0,15% 80,36 79,585 83,575 80,44
07/02/2024 398.731 -1,18% 82,71 76,02 84,45 80,32
Ajuda

Pesquisa de títulos

Fale Connosco