Nabors Industries Ltd (NBR)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
48.981 |
0,00%
|
69,44
|
69,36
|
71,08
|
70,99
|
25/06/2024 |
48.981 |
1,33%
|
69,44
|
69,36
|
71,08
|
70,99
|
24/06/2024 |
56.222 |
3,96%
|
67,86
|
67,86
|
71,485
|
70,06
|
21/06/2024 |
280.780 |
0,69%
|
67,44
|
65,12
|
67,80
|
67,39
|
20/06/2024 |
101.367 |
6,24%
|
63,59
|
63,59
|
67,12
|
66,93
|
19/06/2024 |
56.073 |
0,00%
|
61,90
|
61,90
|
63,52
|
63,00
|
18/06/2024 |
56.073 |
3,47%
|
61,90
|
61,90
|
63,52
|
63,00
|
17/06/2024 |
103.772 |
1,48%
|
60,70
|
59,98
|
62,0599
|
61,79
|
14/06/2024 |
129.207 |
-4,30%
|
64,38
|
60,35
|
64,76
|
62,34
|
13/06/2024 |
68.412 |
-3,84%
|
67,745
|
63,83
|
67,65
|
65,14
|
12/06/2024 |
65.333 |
0,28%
|
68,925
|
67,57
|
69,455
|
67,74
|
11/06/2024 |
50.750 |
-1,19%
|
67,21
|
66,76
|
68,31
|
67,55
|
10/06/2024 |
99.081 |
2,23%
|
67,38
|
66,7437
|
69,58
|
68,36
|
07/06/2024 |
73.793 |
-0,54%
|
66,66
|
66,00
|
68,00
|
66,87
|
06/06/2024 |
110.125 |
1,63%
|
66,10
|
65,1101
|
67,68
|
67,23
|
05/06/2024 |
95.226 |
0,78%
|
66,41
|
65,20
|
67,4553
|
66,20
|
04/06/2024 |
207.492 |
-4,94%
|
67,95
|
65,22
|
67,78
|
65,69
|
03/06/2024 |
145.558 |
-7,57%
|
74,14
|
68,01
|
74,21
|
69,10
|
31/05/2024 |
73.896 |
3,99%
|
72,66
|
72,445
|
75,13
|
74,76
|
30/05/2024 |
102.982 |
0,06%
|
75,20
|
71,20
|
73,17
|
71,89
|
29/05/2024 |
102.831 |
-6,08%
|
75,20
|
71,67
|
75,21
|
71,85
|
28/05/2024 |
103.176 |
4,84%
|
74,84
|
74,06
|
77,21
|
76,50
|
27/05/2024 |
32.363 |
0,00%
|
74,11
|
72,54
|
74,11
|
72,97
|
24/05/2024 |
32.363 |
-2,54%
|
74,11
|
72,54
|
74,11
|
72,97
|
23/05/2024 |
60.729 |
-1,72%
|
75,94
|
73,10
|
75,53
|
73,58
|
22/05/2024 |
74.018 |
-5,17%
|
78,67
|
74,63
|
77,84
|
74,87
|
21/05/2024 |
61.772 |
-0,58%
|
79,14
|
78,5282
|
80,12
|
78,95
|
20/05/2024 |
98.000 |
4,47%
|
76,50
|
76,04
|
79,72
|
79,41
|
17/05/2024 |
71.544 |
1,90%
|
74,55
|
74,59
|
76,20
|
76,01
|
16/05/2024 |
58.880 |
0,32%
|
74,63
|
73,42
|
74,83
|
74,59
|
15/05/2024 |
43.607 |
-1,29%
|
75,25
|
72,8005
|
74,585
|
74,27
|
14/05/2024 |
46.642 |
1,80%
|
74,57
|
73,82
|
75,475
|
75,24
|
13/05/2024 |
59.836 |
-0,93%
|
75,15
|
73,67
|
76,105
|
73,91
|
10/05/2024 |
58.232 |
-2,47%
|
76,60
|
73,50
|
76,41
|
74,60
|
09/05/2024 |
76.278 |
4,38%
|
73,60
|
73,36
|
76,60
|
76,49
|
08/05/2024 |
52.054 |
-2,59%
|
74,47
|
73,24
|
75,69
|
73,28
|
07/05/2024 |
48.395 |
0,82%
|
74,605
|
74,42
|
76,63
|
75,23
|
06/05/2024 |
65.767 |
0,53%
|
75,75
|
74,24
|
76,71
|
74,62
|
03/05/2024 |
79.994 |
5,50%
|
71,00
|
70,6997
|
74,315
|
74,23
|
02/05/2024 |
97.443 |
-0,94%
|
72,10
|
70,28
|
72,29
|
70,32
|
01/05/2024 |
118.339 |
-1,44%
|
77,22
|
70,48
|
72,59
|
70,99
|
30/04/2024 |
100.880 |
-7,75%
|
77,22
|
71,92
|
77,18
|
72,02
|
29/04/2024 |
67.315 |
1,13%
|
77,22
|
75,82
|
78,13
|
78,07
|
26/04/2024 |
78.898 |
1,26%
|
75,22
|
75,00
|
78,43
|
77,20
|
25/04/2024 |
275.839 |
-4,86%
|
80,16
|
74,13
|
82,84
|
76,24
|
24/04/2024 |
137.401 |
-0,73%
|
75,455
|
78,03
|
80,44
|
80,06
|
23/04/2024 |
227.175 |
6,12%
|
75,455
|
75,97
|
80,87
|
80,65
|
22/04/2024 |
115.332 |
-0,69%
|
76,61
|
74,03
|
77,07
|
76,00
|
19/04/2024 |
95.918 |
-0,66%
|
77,28
|
75,68
|
78,11
|
76,53
|
18/04/2024 |
139.741 |
2,58%
|
75,00
|
74,962
|
77,07
|
77,04
|
17/04/2024 |
119.184 |
0,27%
|
75,09
|
73,21
|
76,85
|
75,10
|
16/04/2024 |
148.853 |
-4,27%
|
80,94
|
74,34
|
77,34
|
74,90
|
15/04/2024 |
79.063 |
-1,45%
|
80,94
|
77,63
|
81,00
|
78,24
|
12/04/2024 |
88.062 |
-2,45%
|
83,31
|
79,02
|
83,41
|
79,39
|
11/04/2024 |
138.203 |
-3,12%
|
82,98
|
80,10
|
83,87
|
81,38
|
10/04/2024 |
89.236 |
-1,41%
|
88,28
|
82,30
|
85,10
|
84,00
|
09/04/2024 |
90.083 |
-3,39%
|
88,28
|
84,1387
|
88,66
|
85,20
|
08/04/2024 |
66.970 |
-1,49%
|
91,00
|
87,22
|
90,08
|
88,19
|
05/04/2024 |
81.379 |
2,78%
|
91,00
|
86,30
|
90,08
|
89,52
|
04/04/2024 |
174.799 |
-3,59%
|
91,00
|
86,65
|
91,00
|
87,10
|
03/04/2024 |
87.106 |
2,54%
|
88,75
|
88,00
|
91,907
|
90,34
|
02/04/2024 |
74.160 |
1,08%
|
87,92
|
86,02
|
88,68
|
88,10
|
01/04/2024 |
67.258 |
1,20%
|
86,44
|
85,4401
|
87,55
|
87,16
|
28/03/2024 |
103.598 |
-2,08%
|
84,70
|
85,91
|
89,55
|
86,13
|
27/03/2024 |
90.239 |
3,82%
|
84,70
|
84,5801
|
87,99
|
87,96
|
26/03/2024 |
130.789 |
-3,79%
|
88,39
|
84,11
|
90,71
|
84,72
|
25/03/2024 |
73.751 |
1,66%
|
87,49
|
87,4011
|
90,39
|
88,06
|
22/03/2024 |
73.037 |
-2,40%
|
88,89
|
86,57
|
89,06
|
86,62
|
21/03/2024 |
102.161 |
0,23%
|
89,27
|
86,715
|
89,49
|
88,75
|
20/03/2024 |
146.052 |
-2,21%
|
88,90
|
86,99
|
90,235
|
88,55
|
19/03/2024 |
159.350 |
2,20%
|
87,14
|
87,00
|
90,64
|
90,55
|
18/03/2024 |
109.012 |
-1,12%
|
89,07
|
88,185
|
90,00
|
88,60
|
15/03/2024 |
93.083 |
1,19%
|
86,65
|
88,55
|
91,36
|
89,60
|
14/03/2024 |
114.924 |
3,00%
|
86,65
|
84,46
|
88,77
|
88,55
|
13/03/2024 |
133.197 |
4,08%
|
83,82
|
82,42
|
86,615
|
85,97
|
12/03/2024 |
118.563 |
-2,19%
|
82,62
|
81,35
|
84,53
|
82,60
|
11/03/2024 |
77.486 |
2,14%
|
85,54
|
81,385
|
84,69
|
84,45
|
08/03/2024 |
173.351 |
-2,57%
|
85,54
|
81,415
|
86,00
|
82,68
|
07/03/2024 |
99.746 |
4,53%
|
82,06
|
81,952
|
85,37
|
84,86
|
06/03/2024 |
81.705 |
0,61%
|
80,00
|
82,05
|
84,54
|
81,18
|
05/03/2024 |
57.255 |
-0,37%
|
81,39
|
79,94
|
82,54
|
80,69
|
04/03/2024 |
119.845 |
-0,78%
|
81,39
|
80,52
|
82,285
|
80,99
|
01/03/2024 |
94.848 |
4,16%
|
78,41
|
78,9085
|
82,185
|
81,63
|
29/02/2024 |
84.480 |
0,35%
|
78,41
|
77,3801
|
80,62
|
78,37
|
28/02/2024 |
67.396 |
-1,46%
|
79,03
|
77,99
|
80,39
|
78,10
|
27/02/2024 |
84.052 |
0,72%
|
79,60
|
78,5439
|
80,40
|
79,26
|
26/02/2024 |
88.650 |
-0,62%
|
78,01
|
78,03
|
81,98
|
78,69
|
23/02/2024 |
82.930 |
-3,79%
|
80,05
|
78,605
|
81,59
|
79,18
|
22/02/2024 |
88.860 |
1,39%
|
80,21
|
80,175
|
82,80
|
82,30
|
21/02/2024 |
95.781 |
-2,18%
|
84,34
|
80,63
|
85,11
|
81,17
|
20/02/2024 |
101.890 |
-2,58%
|
84,21
|
81,78
|
85,18
|
82,98
|
19/02/2024 |
65.437 |
0,00%
|
82,81
|
81,59
|
86,57
|
85,18
|
16/02/2024 |
65.437 |
10,84%
|
82,81
|
81,59
|
86,57
|
85,18
|
15/02/2024 |
162.573 |
7,76%
|
78,05
|
77,90
|
83,74
|
82,81
|
14/02/2024 |
110.456 |
1,41%
|
75,85
|
75,43
|
77,78
|
76,85
|
13/02/2024 |
191.655 |
-3,97%
|
80,03
|
74,00
|
78,71
|
75,78
|
12/02/2024 |
140.484 |
-0,34%
|
80,17
|
78,22
|
81,364
|
78,91
|
09/02/2024 |
94.763 |
-1,57%
|
80,17
|
77,83
|
80,25
|
79,18
|
08/02/2024 |
168.117 |
0,15%
|
80,36
|
79,585
|
83,575
|
80,44
|
07/02/2024 |
398.731 |
-1,18%
|
82,71
|
76,02
|
84,45
|
80,32
|