BiG | O banco que entende os seus valores.

Nabors Industries Ltd (NBR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/03/2026	123.600	-0,39%	75,34	74,50	78,13	76,60
02/03/2026	111.927	-1,56%	80,00	74,52	80,00	76,90
27/02/2026	177.867	0,41%	77,86	76,46	78,12	78,12
26/02/2026	95.764	-0,19%	75,96	75,57	78,71	77,80
25/02/2026	122.901	0,23%	80,20	77,10	80,20	77,95
24/02/2026	184.113	0,24%	78,59	76,38	79,46	77,77
23/02/2026	101.453	-0,78%	77,84	77,27	79,95	77,58
20/02/2026	100.477	2,06%	74,98	74,76	78,26	78,19
19/02/2026	112.197	1,74%	76,16	74,88	76,63	76,61
18/02/2026	219.025	4,71%	73,44	72,79	75,57	75,30
17/02/2026	134.561	5,59%	69,33	67,92	72,39	71,91
13/02/2026	113.933	6,61%	63,52	63,52	70,51	68,10
12/02/2026	247.513	-9,88%	66,50	62,33	68,51	63,88
11/02/2026	109.046	3,72%	69,68	68,64	71,41	70,88
10/02/2026	159.480	-2,95%	70,40	67,75	70,41	68,34
09/02/2026	49.289	0,92%	70,62	69,70	71,88	70,42
06/02/2026	82.570	4,32%	66,94	66,94	70,08	69,78
05/02/2026	70.259	-2,55%	66,64	64,78	67,43	66,89
04/02/2026	91.932	-0,64%	69,31	66,92	70,55	68,64
03/02/2026	130.365	4,46%	67,50	67,08	69,71	69,08
02/02/2026	78.512	-1,06%	63,27	63,27	67,15	66,13
30/01/2026	74.718	-0,33%	66,11	64,94	67,265	66,84
29/01/2026	98.122	1,50%	68,69	66,25	70,00	67,06
28/01/2026	73.195	-1,77%	68,24	65,41	68,24	66,07
27/01/2026	65.227	1,39%	67,50	66,77	68,40	67,26
26/01/2026	78.074	2,12%	66,20	65,10	66,71	66,34
23/01/2026	85.977	-0,15%	66,60	64,79	68,00	64,96
22/01/2026	69.107	-1,11%	65,26	64,45	66,47	65,06
21/01/2026	92.187	5,72%	65,00	64,16	66,54	65,79
20/01/2026	79.872	0,27%	62,15	60,68	62,94	62,23
16/01/2026	75.565	0,29%	62,51	61,72	62,52	62,06
15/01/2026	257.036	-2,47%	62,50	61,41	62,83	61,88
14/01/2026	83.309	2,01%	63,10	62,47	64,98	63,45
13/01/2026	65.330	2,88%	61,98	61,80	62,85	62,20
12/01/2026	74.731	-4,65%	63,32	59,85	63,32	60,46
09/01/2026	88.394	-1,99%	65,01	62,77	65,01	63,41
08/01/2026	201.231	6,77%	60,55	60,55	65,51	64,70
07/01/2026	109.908	-0,28%	60,30	59,885	62,11	60,60
06/01/2026	131.390	4,33%	59,00	58,865	61,15	60,77
20/11/2025	100.258	-0,64%	47,17	45,69	48,42	46,24
19/11/2025	192.600	-0,66%	45,57	45,20	47,08	46,54
18/11/2025	119.915	-1,12%	46,04	46,04	47,53	46,85
17/11/2025	104.396	-4,03%	49,50	46,55	50,00	47,38
14/11/2025	60.361	1,63%	47,94	47,50	49,91	49,37
13/11/2025	92.420	0,29%	48,47	47,71	49,17	48,58
12/11/2025	92.504	-6,47%	51,60	48,31	52,125	48,44
11/11/2025	116.863	-0,63%	52,47	51,57	54,11	51,79
10/11/2025	69.962	1,11%	52,90	51,28	53,04	52,12
07/11/2025	97.591	-0,17%	51,44	50,00	52,23	51,55
06/11/2025	113.501	-0,39%	51,59	50,53	52,60	51,64
05/11/2025	97.444	0,10%	52,50	51,60	53,48	51,84
04/11/2025	107.884	-3,91%	51,78	51,05	53,30	51,79
03/11/2025	131.657	11,09%	49,39	49,39	55,00	53,90
31/10/2025	97.550	-1,66%	49,62	47,67	49,62	48,52
30/10/2025	181.641	-5,08%	52,33	49,22	53,80	49,34
29/10/2025	205.582	10,20%	49,80	49,57	52,10	51,98
28/10/2025	94.034	-0,17%	47,25	46,03	47,53	47,17
27/10/2025	58.497	-0,19%	48,50	46,78	48,54	47,25
24/10/2025	94.905	2,07%	46,20	46,20	48,43	47,34
23/10/2025	113.546	11,22%	44,16	43,76	46,63	46,38
22/10/2025	70.495	1,83%	41,16	40,90	42,63	41,70
21/10/2025	82.883	-0,12%	41,08	40,55	42,025	40,95
20/10/2025	73.333	2,81%	40,19	39,84	41,50	41,00
17/10/2025	87.109	-1,09%	39,96	39,40	40,89	39,88
16/10/2025	71.491	2,18%	39,68	39,26	40,34	40,32
15/10/2025	139.568	-1,57%	40,59	39,32	41,40	39,46
14/10/2025	63.567	-1,04%	39,15	39,15	40,43	40,09
13/10/2025	107.060	9,52%	37,98	37,21	40,74	40,51
10/10/2025	185.942	-11,32%	40,83	36,88	41,16	36,99
09/10/2025	81.515	-3,29%	43,68	41,21	44,34	41,71
08/10/2025	69.689	-1,51%	44,32	42,59	44,32	43,13
07/10/2025	83.991	-1,77%	44,74	43,48	45,95	43,79
06/10/2025	80.103	4,21%	44,00	43,00	45,31	44,58
03/10/2025	193.503	4,37%	41,48	41,31	43,10	42,78
02/10/2025	87.964	-1,49%	40,67	40,61	41,715	40,99
01/10/2025	72.985	1,81%	40,31	40,00	42,20	41,61
30/09/2025	116.315	-1,42%	40,76	39,17	41,16	40,87
29/09/2025	133.419	-0,50%	41,42	41,00	41,76	41,46
26/09/2025	104.732	4,18%	40,21	40,21	42,75	41,67
25/09/2025	80.195	-2,06%	40,00	39,24	40,85	40,00
24/09/2025	94.401	-0,05%	41,94	40,83	42,30	40,84
23/09/2025	155.699	5,36%	39,33	39,33	43,00	40,86
22/09/2025	123.817	3,08%	37,51	36,82	39,43	38,78
19/09/2025	401.553	-4,15%	39,00	37,59	39,115	37,62
18/09/2025	133.332	-3,11%	41,15	39,14	41,15	39,25
17/09/2025	119.034	-2,74%	41,21	40,12	42,20	40,51
16/09/2025	175.731	0,24%	41,67	41,48	42,84	41,65
15/09/2025	71.666	-1,91%	43,12	40,98	43,12	41,55
12/09/2025	99.388	-0,33%	43,21	41,98	43,90	42,36
11/09/2025	120.034	0,07%	41,67	41,67	42,78	42,50
10/09/2025	124.127	5,52%	41,00	40,59	42,47	42,47
09/09/2025	158.117	2,91%	39,26	39,26	40,32	40,25
08/09/2025	113.337	1,82%	38,73	38,01	39,415	39,11
05/09/2025	104.184	1,67%	37,52	37,35	39,15	38,41
04/09/2025	98.349	6,93%	34,92	34,86	38,23	37,78
03/09/2025	115.005	-4,72%	36,68	34,82	37,08	35,33
02/09/2025	114.770	-0,54%	36,52	35,21	37,08	37,08
29/08/2025	95.539	2,61%	36,60	36,37	37,45	37,28
28/08/2025	65.613	0,39%	36,75	35,75	36,75	36,33
27/08/2025	76.701	4,50%	34,41	34,41	36,43	36,19