Nabors Industries Ltd (NBR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
128.851 |
-0,36%
|
79,78
|
78,40
|
80,28
|
79,23
|
| 17/04/2026 |
150.367 |
-3,31%
|
79,00
|
76,75
|
80,71
|
79,52
|
| 16/04/2026 |
113.368 |
1,73%
|
81,00
|
81,00
|
83,28
|
82,24
|
| 15/04/2026 |
88.509 |
1,90%
|
79,19
|
78,79
|
82,00
|
80,84
|
| 14/04/2026 |
108.716 |
-6,25%
|
84,41
|
78,75
|
84,41
|
79,33
|
| 13/04/2026 |
89.529 |
5,48%
|
80,58
|
80,58
|
84,81
|
84,62
|
| 10/04/2026 |
70.204 |
-3,26%
|
81,56
|
80,00
|
83,10
|
80,22
|
| 09/04/2026 |
107.358 |
-0,90%
|
83,60
|
82,61
|
85,30
|
82,92
|
| 08/04/2026 |
123.447 |
-0,36%
|
78,01
|
77,50
|
84,22
|
83,67
|
| 07/04/2026 |
84.093 |
2,15%
|
83,00
|
82,87
|
85,47
|
83,97
|
| 06/04/2026 |
79.712 |
2,76%
|
79,80
|
79,80
|
83,09
|
82,20
|
| 02/04/2026 |
101.978 |
0,82%
|
81,13
|
78,26
|
84,30
|
79,99
|
| 01/04/2026 |
137.535 |
-7,81%
|
85,22
|
78,00
|
85,30
|
79,34
|
| 31/03/2026 |
123.530 |
-1,57%
|
88,66
|
85,01
|
90,18
|
86,06
|
| 30/03/2026 |
71.841 |
-2,42%
|
92,29
|
86,63
|
92,29
|
87,43
|
| 27/03/2026 |
65.633 |
0,16%
|
89,19
|
89,06
|
92,00
|
89,60
|
| 26/03/2026 |
88.279 |
2,25%
|
87,70
|
86,89
|
89,49
|
89,46
|
| 25/03/2026 |
84.920 |
1,74%
|
85,66
|
85,66
|
88,60
|
87,49
|
| 24/03/2026 |
77.852 |
1,18%
|
85,13
|
84,95
|
87,00
|
85,99
|
| 23/03/2026 |
157.873 |
6,28%
|
78,77
|
78,77
|
86,27
|
84,99
|
| 20/03/2026 |
239.230 |
0,01%
|
80,29
|
78,41
|
80,42
|
79,97
|
| 19/03/2026 |
94.391 |
1,50%
|
77,81
|
77,81
|
82,48
|
79,96
|
| 18/03/2026 |
185.465 |
-1,34%
|
80,00
|
78,31
|
81,06
|
78,78
|
| 17/03/2026 |
76.147 |
5,02%
|
77,12
|
77,12
|
80,88
|
79,85
|
| 16/03/2026 |
88.347 |
-0,73%
|
76,75
|
75,00
|
77,98
|
76,03
|
| 13/03/2026 |
104.138 |
1,30%
|
74,86
|
74,71
|
76,62
|
76,59
|
| 12/03/2026 |
111.505 |
-3,95%
|
78,00
|
73,87
|
78,00
|
75,61
|
| 11/03/2026 |
93.177 |
-2,62%
|
79,66
|
78,60
|
82,45
|
78,72
|
| 10/03/2026 |
160.631 |
-0,36%
|
80,30
|
80,28
|
83,00
|
80,84
|
| 09/03/2026 |
105.757 |
3,05%
|
79,13
|
78,00
|
81,80
|
81,13
|
| 06/03/2026 |
79.674 |
0,96%
|
77,86
|
76,475
|
79,525
|
78,73
|
| 05/03/2026 |
87.583 |
-1,97%
|
79,47
|
75,15
|
79,47
|
77,98
|
| 04/03/2026 |
155.139 |
3,85%
|
76,00
|
75,50
|
79,60
|
79,55
|
| 03/03/2026 |
123.600 |
-0,39%
|
75,34
|
74,50
|
78,13
|
76,60
|
| 02/03/2026 |
111.927 |
-1,56%
|
80,00
|
74,52
|
80,00
|
76,90
|
| 27/02/2026 |
177.867 |
0,41%
|
77,86
|
76,46
|
78,12
|
78,12
|
| 26/02/2026 |
95.764 |
-0,19%
|
75,96
|
75,57
|
78,71
|
77,80
|
| 25/02/2026 |
122.901 |
0,23%
|
80,20
|
77,10
|
80,20
|
77,95
|
| 24/02/2026 |
184.113 |
0,24%
|
78,59
|
76,38
|
79,46
|
77,77
|
| 23/02/2026 |
101.453 |
-0,78%
|
77,84
|
77,27
|
79,95
|
77,58
|
| 20/02/2026 |
100.477 |
2,06%
|
74,98
|
74,76
|
78,26
|
78,19
|
| 19/02/2026 |
112.197 |
1,74%
|
76,16
|
74,88
|
76,63
|
76,61
|
| 18/02/2026 |
219.025 |
4,71%
|
73,44
|
72,79
|
75,57
|
75,30
|
| 17/02/2026 |
134.561 |
5,59%
|
69,33
|
67,92
|
72,39
|
71,91
|
| 13/02/2026 |
113.933 |
6,61%
|
63,52
|
63,52
|
70,51
|
68,10
|
| 12/02/2026 |
247.513 |
-9,88%
|
66,50
|
62,33
|
68,51
|
63,88
|
| 11/02/2026 |
109.046 |
3,72%
|
69,68
|
68,64
|
71,41
|
70,88
|
| 10/02/2026 |
159.480 |
-2,95%
|
70,40
|
67,75
|
70,41
|
68,34
|
| 09/02/2026 |
49.289 |
0,92%
|
70,62
|
69,70
|
71,88
|
70,42
|
| 06/02/2026 |
82.570 |
4,32%
|
66,94
|
66,94
|
70,08
|
69,78
|
| 05/02/2026 |
70.259 |
-2,55%
|
66,64
|
64,78
|
67,43
|
66,89
|
| 04/02/2026 |
91.932 |
-0,64%
|
69,31
|
66,92
|
70,55
|
68,64
|
| 03/02/2026 |
130.365 |
4,46%
|
67,50
|
67,08
|
69,71
|
69,08
|
| 02/02/2026 |
78.512 |
-1,06%
|
63,27
|
63,27
|
67,15
|
66,13
|
| 30/01/2026 |
74.718 |
-0,33%
|
66,11
|
64,94
|
67,265
|
66,84
|
| 29/01/2026 |
98.122 |
1,50%
|
68,69
|
66,25
|
70,00
|
67,06
|
| 28/01/2026 |
73.195 |
-1,77%
|
68,24
|
65,41
|
68,24
|
66,07
|
| 27/01/2026 |
65.227 |
1,39%
|
67,50
|
66,77
|
68,40
|
67,26
|
| 26/01/2026 |
78.074 |
2,12%
|
66,20
|
65,10
|
66,71
|
66,34
|
| 23/01/2026 |
85.977 |
-0,15%
|
66,60
|
64,79
|
68,00
|
64,96
|
| 22/01/2026 |
69.107 |
-1,11%
|
65,26
|
64,45
|
66,47
|
65,06
|
| 21/01/2026 |
92.187 |
5,72%
|
65,00
|
64,16
|
66,54
|
65,79
|
| 20/01/2026 |
79.872 |
0,27%
|
62,15
|
60,68
|
62,94
|
62,23
|
| 16/01/2026 |
75.565 |
0,29%
|
62,51
|
61,72
|
62,52
|
62,06
|
| 15/01/2026 |
257.036 |
-2,47%
|
62,50
|
61,41
|
62,83
|
61,88
|
| 14/01/2026 |
83.309 |
2,01%
|
63,10
|
62,47
|
64,98
|
63,45
|
| 13/01/2026 |
65.330 |
2,88%
|
61,98
|
61,80
|
62,85
|
62,20
|
| 12/01/2026 |
74.731 |
-4,65%
|
63,32
|
59,85
|
63,32
|
60,46
|
| 09/01/2026 |
88.394 |
-1,99%
|
65,01
|
62,77
|
65,01
|
63,41
|
| 08/01/2026 |
201.231 |
6,77%
|
60,55
|
60,55
|
65,51
|
64,70
|
| 07/01/2026 |
109.908 |
-0,28%
|
60,30
|
59,885
|
62,11
|
60,60
|
| 06/01/2026 |
131.390 |
4,33%
|
59,00
|
58,865
|
61,15
|
60,77
|
| 20/11/2025 |
100.258 |
-0,64%
|
47,17
|
45,69
|
48,42
|
46,24
|
| 19/11/2025 |
192.600 |
-0,66%
|
45,57
|
45,20
|
47,08
|
46,54
|
| 18/11/2025 |
119.915 |
-1,12%
|
46,04
|
46,04
|
47,53
|
46,85
|
| 17/11/2025 |
104.396 |
-4,03%
|
49,50
|
46,55
|
50,00
|
47,38
|
| 14/11/2025 |
60.361 |
1,63%
|
47,94
|
47,50
|
49,91
|
49,37
|
| 13/11/2025 |
92.420 |
0,29%
|
48,47
|
47,71
|
49,17
|
48,58
|
| 12/11/2025 |
92.504 |
-6,47%
|
51,60
|
48,31
|
52,125
|
48,44
|
| 11/11/2025 |
116.863 |
-0,63%
|
52,47
|
51,57
|
54,11
|
51,79
|
| 10/11/2025 |
69.962 |
1,11%
|
52,90
|
51,28
|
53,04
|
52,12
|
| 07/11/2025 |
97.591 |
-0,17%
|
51,44
|
50,00
|
52,23
|
51,55
|
| 06/11/2025 |
113.501 |
-0,39%
|
51,59
|
50,53
|
52,60
|
51,64
|
| 05/11/2025 |
97.444 |
0,10%
|
52,50
|
51,60
|
53,48
|
51,84
|
| 04/11/2025 |
107.884 |
-3,91%
|
51,78
|
51,05
|
53,30
|
51,79
|
| 03/11/2025 |
131.657 |
11,09%
|
49,39
|
49,39
|
55,00
|
53,90
|
| 31/10/2025 |
97.550 |
-1,66%
|
49,62
|
47,67
|
49,62
|
48,52
|
| 30/10/2025 |
181.641 |
-5,08%
|
52,33
|
49,22
|
53,80
|
49,34
|
| 29/10/2025 |
205.582 |
10,20%
|
49,80
|
49,57
|
52,10
|
51,98
|
| 28/10/2025 |
94.034 |
-0,17%
|
47,25
|
46,03
|
47,53
|
47,17
|
| 27/10/2025 |
58.497 |
-0,19%
|
48,50
|
46,78
|
48,54
|
47,25
|
| 24/10/2025 |
94.905 |
2,07%
|
46,20
|
46,20
|
48,43
|
47,34
|
| 23/10/2025 |
113.546 |
11,22%
|
44,16
|
43,76
|
46,63
|
46,38
|
| 22/10/2025 |
70.495 |
1,83%
|
41,16
|
40,90
|
42,63
|
41,70
|
| 21/10/2025 |
82.883 |
-0,12%
|
41,08
|
40,55
|
42,025
|
40,95
|
| 20/10/2025 |
73.333 |
2,81%
|
40,19
|
39,84
|
41,50
|
41,00
|
| 17/10/2025 |
87.109 |
-1,09%
|
39,96
|
39,40
|
40,89
|
39,88
|
| 16/10/2025 |
71.491 |
2,18%
|
39,68
|
39,26
|
40,34
|
40,32
|
| 15/10/2025 |
139.568 |
-1,57%
|
40,59
|
39,32
|
41,40
|
39,46
|
| 14/10/2025 |
63.567 |
-1,04%
|
39,15
|
39,15
|
40,43
|
40,09
|
