Nabors Industries Ltd (NBR)
Exportar para Excel
< 1 2 3 4 5 > >> |
09-02-2024 |
94.763 |
-1,57%
|
80,17
|
77,83
|
80,25
|
79,18
|
08-02-2024 |
168.117 |
0,15%
|
80,36
|
79,585
|
83,575
|
80,44
|
07-02-2024 |
398.731 |
-1,18%
|
82,71
|
76,02
|
84,45
|
80,32
|
06-02-2024 |
194.407 |
6,12%
|
78,46
|
76,96
|
81,855
|
81,28
|
05-02-2024 |
174.463 |
-1,90%
|
77,00
|
75,0001
|
78,06
|
76,59
|
02-02-2024 |
107.107 |
-5,36%
|
85,48
|
78,075
|
81,4488
|
78,07
|
01-02-2024 |
121.559 |
-2,47%
|
87,33
|
81,31
|
85,595
|
82,49
|
31-01-2024 |
131.897 |
-3,17%
|
87,33
|
83,62
|
87,58
|
84,58
|
30-01-2024 |
341.904 |
-1,74%
|
87,48
|
83,945
|
90,68
|
87,35
|
29-01-2024 |
107.678 |
1,69%
|
87,48
|
85,0384
|
89,37
|
88,90
|
26-01-2024 |
150.003 |
2,55%
|
85,77
|
85,42
|
88,36
|
87,42
|
25-01-2024 |
79.265 |
1,66%
|
85,54
|
82,3101
|
85,59
|
85,25
|
24-01-2024 |
115.157 |
5,11%
|
80,92
|
80,53
|
83,80
|
83,86
|
23-01-2024 |
99.316 |
1,64%
|
78,84
|
78,74
|
80,70
|
79,78
|
22-01-2024 |
77.022 |
2,99%
|
75,22
|
75,7683
|
78,81
|
78,49
|
19-01-2024 |
118.338 |
2,41%
|
75,22
|
74,975
|
77,28
|
76,21
|
18-01-2024 |
88.271 |
1,07%
|
72,99
|
72,84
|
74,605
|
74,42
|
17-01-2024 |
124.333 |
-0,90%
|
72,32
|
72,36
|
75,115
|
73,63
|
16-01-2024 |
136.924 |
-2,93%
|
75,50
|
73,875
|
75,33
|
74,30
|
15-01-2024 |
116.679 |
2,01%
|
77,40
|
74,76
|
78,00
|
76,54
|
12-01-2024 |
116.679 |
2,01%
|
77,40
|
74,76
|
78,00
|
76,54
|
11-01-2024 |
137.801 |
-1,19%
|
75,75
|
74,55
|
75,90
|
75,03
|
10-01-2024 |
48.036 |
-0,81%
|
77,33
|
75,12
|
76,17
|
75,93
|
09-01-2024 |
95.604 |
-3,04%
|
77,33
|
75,70
|
77,23
|
76,55
|
08-01-2024 |
159.499 |
-3,06%
|
77,73
|
76,41
|
79,4099
|
78,95
|
05-01-2024 |
151.121 |
3,40%
|
79,22
|
78,39
|
81,57
|
81,44
|
04-01-2024 |
295.255 |
-3,62%
|
80,20
|
78,60
|
84,92
|
78,76
|
03-01-2024 |
311.827 |
1,06%
|
80,20
|
79,725
|
84,86
|
81,72
|
02-01-2024 |
78.839 |
-0,94%
|
82,50
|
80,51
|
83,995
|
80,86
|
29-12-2023 |
66.367 |
-1,06%
|
82,50
|
81,1505
|
83,11
|
81,63
|
28-12-2023 |
83.258 |
-3,19%
|
84,60
|
82,25
|
85,33
|
82,50
|
27-12-2023 |
53.360 |
-1,22%
|
85,96
|
85,09
|
86,55
|
85,22
|
26-12-2023 |
53.064 |
2,67%
|
85,77
|
84,5044
|
87,335
|
86,27
|
22-12-2023 |
92.581 |
-1,58%
|
86,50
|
84,03
|
87,45
|
84,03
|
21-12-2023 |
66.012 |
0,90%
|
84,81
|
84,18
|
85,623
|
85,38
|
20-12-2023 |
97.744 |
-3,28%
|
86,49
|
84,23
|
88,86
|
84,62
|
19-12-2023 |
123.073 |
2,62%
|
86,49
|
85,80
|
88,07
|
87,49
|
18-12-2023 |
100.371 |
-0,06%
|
87,98
|
85,06
|
88,94
|
85,26
|
15-12-2023 |
145.215 |
-3,67%
|
89,01
|
83,79
|
89,285
|
85,31
|
14-12-2023 |
284.091 |
10,65%
|
82,11
|
82,11
|
88,63
|
88,56
|
13-12-2023 |
132.377 |
4,06%
|
76,50
|
75,68
|
80,27
|
80,04
|
12-12-2023 |
131.817 |
-2,45%
|
80,08
|
75,635
|
78,445
|
76,92
|
11-12-2023 |
88.806 |
-0,88%
|
80,08
|
77,787
|
80,77
|
78,85
|
08-12-2023 |
139.444 |
-0,39%
|
80,53
|
79,25
|
82,27
|
79,55
|
07-12-2023 |
85.667 |
0,83%
|
80,38
|
78,965
|
81,39
|
79,86
|
06-12-2023 |
142.584 |
-5,08%
|
82,65
|
79,075
|
84,145
|
79,20
|
05-12-2023 |
98.470 |
-4,60%
|
87,45
|
83,19
|
86,75
|
83,44
|
04-12-2023 |
92.357 |
0,17%
|
86,25
|
85,5027
|
88,34
|
87,46
|
01-12-2023 |
116.213 |
0,56%
|
86,25
|
85,1326
|
90,53
|
87,31
|
30-11-2023 |
162.666 |
-1,65%
|
90,135
|
86,61
|
93,095
|
86,82
|
29-11-2023 |
98.681 |
-1,33%
|
89,75
|
87,93
|
90,92
|
88,28
|
28-11-2023 |
158.227 |
-0,31%
|
89,75
|
87,50
|
90,0699
|
89,47
|
27-11-2023 |
95.608 |
-3,70%
|
92,24
|
89,70
|
93,27
|
89,75
|
24-11-2023 |
36.451 |
1,58%
|
92,54
|
92,56
|
95,3745
|
94,02
|
23-11-2023 |
224.449 |
-0,59%
|
89,79
|
89,43
|
93,97
|
92,56
|
22-11-2023 |
127.897 |
-0,59%
|
89,79
|
89,43
|
93,97
|
92,56
|
21-11-2023 |
101.154 |
-1,94%
|
93,42
|
92,00
|
94,02
|
93,11
|
20-11-2023 |
78.496 |
1,66%
|
95,005
|
93,88
|
96,43
|
94,95
|
17-11-2023 |
68.992 |
4,59%
|
90,62
|
89,96
|
94,17
|
93,40
|
16-11-2023 |
159.982 |
-5,44%
|
93,445
|
88,61
|
93,63
|
89,30
|
15-11-2023 |
105.668 |
-1,28%
|
95,85
|
94,37
|
97,90
|
94,44
|
14-11-2023 |
77.568 |
3,80%
|
88,95
|
93,3425
|
96,176
|
95,66
|
13-11-2023 |
103.512 |
3,17%
|
88,95
|
87,1638
|
92,23
|
92,16
|
10-11-2023 |
109.587 |
1,16%
|
88,95
|
88,265
|
89,97
|
89,33
|
09-11-2023 |
131.415 |
-0,49%
|
90,22
|
88,20
|
91,89
|
88,31
|
08-11-2023 |
158.031 |
-2,47%
|
95,89
|
88,17
|
93,3002
|
88,74
|
07-11-2023 |
116.749 |
-5,97%
|
95,89
|
90,4486
|
95,3975
|
90,99
|
06-11-2023 |
65.710 |
-4,03%
|
101,04
|
96,43
|
100,41
|
96,77
|
03-11-2023 |
109.423 |
1,90%
|
101,27
|
100,11
|
102,73
|
100,83
|
02-11-2023 |
135.640 |
3,68%
|
96,75
|
94,815
|
99,20
|
98,95
|
01-11-2023 |
116.859 |
-2,25%
|
97,95
|
93,59
|
99,2949
|
95,44
|
31-10-2023 |
91.489 |
-1,68%
|
99,95
|
96,02
|
101,1637
|
97,64
|
30-10-2023 |
243.699 |
-3,42%
|
104,71
|
97,6355
|
105,49
|
99,31
|
27-10-2023 |
95.436 |
-3,18%
|
105,20
|
102,22
|
107,09
|
103,07
|
26-10-2023 |
403.076 |
-6,21%
|
114,96
|
98,55
|
109,05
|
106,46
|
25-10-2023 |
80.010 |
-1,00%
|
114,96
|
111,636
|
114,28
|
113,51
|
24-10-2023 |
67.691 |
-0,74%
|
115,41
|
113,315
|
115,7225
|
114,66
|
23-10-2023 |
85.076 |
-2,79%
|
117,51
|
114,18
|
117,9279
|
115,52
|
20-10-2023 |
97.011 |
-3,84%
|
123,94
|
116,83
|
123,94
|
118,84
|
19-10-2023 |
104.403 |
-1,33%
|
122,85
|
121,56
|
125,865
|
123,58
|
18-10-2023 |
71.120 |
-0,59%
|
128,00
|
123,115
|
127,559
|
125,24
|
17-10-2023 |
100.250 |
6,08%
|
119,90
|
121,00
|
127,315
|
125,98
|
16-10-2023 |
55.054 |
0,35%
|
119,41
|
117,095
|
120,04
|
118,76
|
13-10-2023 |
68.841 |
2,49%
|
115,95
|
116,29
|
119,89
|
118,35
|
12-10-2023 |
52.187 |
-0,94%
|
112,97
|
113,48
|
116,89
|
115,48
|
11-10-2023 |
51.956 |
2,02%
|
112,97
|
112,99
|
116,89
|
116,58
|
10-10-2023 |
39.865 |
1,23%
|
110,00
|
112,73
|
115,34
|
114,27
|
09-10-2023 |
109.871 |
5,45%
|
110,00
|
110,83
|
113,975
|
112,88
|
06-10-2023 |
128.616 |
2,09%
|
105,80
|
101,90
|
109,24
|
107,05
|
05-10-2023 |
115.503 |
-3,95%
|
108,82
|
104,72
|
111,01
|
104,86
|
04-10-2023 |
142.025 |
-6,39%
|
114,58
|
107,75
|
112,94
|
109,17
|
03-10-2023 |
70.354 |
0,20%
|
115,75
|
113,21
|
116,599
|
116,62
|
02-10-2023 |
99.155 |
-5,48%
|
123,10
|
115,05
|
122,00
|
116,39
|
29-09-2023 |
75.416 |
-3,37%
|
127,39
|
122,48
|
127,94
|
123,14
|
28-09-2023 |
59.689 |
-0,96%
|
128,99
|
124,81
|
129,825
|
127,43
|
27-09-2023 |
72.091 |
6,20%
|
124,01
|
123,735
|
129,70
|
128,66
|
26-09-2023 |
59.632 |
-3,06%
|
121,64
|
120,20
|
126,68
|
121,15
|
25-09-2023 |
65.833 |
1,67%
|
121,64
|
120,37
|
125,92
|
124,97
|
22-09-2023 |
106.113 |
-0,47%
|
125,45
|
122,175
|
126,88
|
122,92
|
21-09-2023 |
82.924 |
-4,52%
|
128,95
|
123,44
|
128,44
|
123,50
|