Nabors Industries Ltd (NBR)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 >
07-12-2022 56.654 -3,02% 142,58 137,9075 144,50 138,76
06-12-2022 164.660 -1,13% 144,98 141,12 145,79 143,08
05-12-2022 213.958 -7,03% 157,02 143,66 156,74 144,72
02-12-2022 124.009 0,17% 155,04 151,325 157,30 155,73
01-12-2022 208.369 -1,81% 153,19 155,31 161,78 155,46
30-11-2022 127.099 4,87% 153,19 150,81 158,00 158,33
29-11-2022 141.050 2,43% 153,35 149,25 153,2748 150,98
28-11-2022 168.002 -4,65% 148,97 146,955 151,40 147,20
25-11-2022 84.268 -1,59% 156,88 154,63 159,12 154,37
24-11-2022 155.233 -3,89% 159,33 153,41 158,54 156,87
23-11-2022 155.233 -3,89% 159,33 153,41 158,54 156,87
22-11-2022 163.485 4,32% 161,25 160,04 165,205 163,32
21-11-2022 445.660 -7,97% 164,80 149,95 164,91 156,56
18-11-2022 205.654 -0,29% 166,61 164,4833 170,45 170,11
17-11-2022 181.148 -1,82% 171,09 166,20 171,51 170,61
16-11-2022 153.373 -2,63% 174,88 173,30 178,55 173,78
15-11-2022 119.959 3,50% 173,33 173,33 179,94 178,31
14-11-2022 36.090 -2,36% 176,80 172,47 183,50 172,78
11-11-2022 52.038 5,08% 176,28 173,9228 179,17 176,96
10-11-2022 20.448 3,53% 167,97 166,80 172,47 170,88
09-11-2022 58.270 -7,43% 171,14 164,3425 172,105 164,725
08-11-2022 49.983 0,36% 177,44 174,70 181,785 177,94
07-11-2022 55.638 3,66% 172,67 171,22 178,174 177,43
04-11-2022 45.806 -1,38% 178,04 169,16 178,47 171,00
03-11-2022 47.390 4,77% 166,49 166,01 176,29 173,26
02-11-2022 74.116 -3,67% 170,69 165,0434 174,09 165,37
01-11-2022 76.202 -1,36% 179,78 170,52 178,44 171,67
31-10-2022 87.381 2,49% 169,19 170,105 178,88 174,03
28-10-2022 92.769 6,10% 165,37 164,49 171,00 170,00
27-10-2022 102.633 -6,56% 166,42 160,74 175,03 163,56
26-10-2022 193.256 26,32% 147,14 146,99 175,00 168,20
25-10-2022 69.933 3,31% 133,05 132,30 138,35 137,43
24-10-2022 54.072 5,50% 128,58 128,25 133,51 133,03
21-10-2022 66.744 1,80% 129,455 128,141 134,965 131,99
20-10-2022 43.871 2,35% 129,30 127,74 130,875 129,81
19-10-2022 56.206 11,19% 123,45 121,29 127,15 126,83
18-10-2022 42.424 0,83% 123,45 117,3583 122,84 120,11
17-10-2022 36.722 2,41% 121,15 117,73 122,432 119,12
14-10-2022 37.142 -6,16% 123,70 115,98 122,67 116,24
13-10-2022 53.951 4,98% 116,45 113,13 124,22 123,90
12-10-2022 59.210 -2,28% 120,36 114,5701 120,07 118,02
11-10-2022 46.238 -1,65% 121,43 117,30 124,21 120,75
10-10-2022 60.334 -5,49% 128,53 121,60 131,64 122,77
07-10-2022 68.025 -1,75% 130,20 128,3783 132,55 128,14
06-10-2022 44.286 1,02% 129,03 128,19 131,54 130,34
05-10-2022 83.180 6,97% 120,62 119,475 129,295 129,03
04-10-2022 89.912 7,42% 116,68 115,19 120,64 120,62
03-10-2022 112.611 10,61% 108,33 108,00 113,2578 112,29
30-09-2022 83.479 -1,12% 101,42 98,88 104,425 101,45
29-09-2022 49.247 0,19% 101,02 98,00 102,78 102,63
28-09-2022 108.273 4,07% 100,48 99,00 103,41 102,56
27-09-2022 70.606 1,29% 101,59 98,06 104,17 98,55
26-09-2022 86.478 3,58% 101,97 93,775 99,5039 97,78
23-09-2022 115.766 -13,96% 101,97 92,73 102,10 94,40
22-09-2022 71.169 -3,67% 116,93 109,23 118,49 109,71
21-09-2022 60.887 -3,77% 123,47 113,89 121,545 114,04
20-09-2022 87.361 -4,98% 123,26 114,12 125,48 118,46
19-09-2022 37.357 0,16% 129,06 121,04 125,41 124,67
16-09-2022 72.206 -4,76% 129,06 121,6564 128,50 124,59
15-09-2022 34.670 -2,78% 128,66 127,64 132,50 130,91
14-09-2022 55.557 6,79% 128,66 129,35 134,97 134,50
13-09-2022 51.650 -5,32% 129,15 123,57 132,26 126,02
12-09-2022 49.848 2,90% 131,05 128,39 133,297 133,10
09-09-2022 41.726 6,22% 128,14 126,375 129,52 129,35
08-09-2022 37.838 0,63% 122,95 119,40 123,04 121,78
07-09-2022 72.845 -5,00% 121,76 118,59 124,24 121,02
06-09-2022 59.035 7,18% 133,87 124,475 133,85 127,39
05-09-2022 54.842 7,18% 127,89 126,41 134,15 132,48
02-09-2022 54.842 7,18% 127,89 126,41 134,15 132,48
01-09-2022 50.421 -6,63% 128,18 119,9704 129,42 123,71
31-08-2022 83.916 0,12% 127,00 126,65 134,6036 132,51
30-08-2022 49.315 -8,08% 141,15 130,26 136,3859 132,33
29-08-2022 51.939 2,21% 141,15 140,06 146,58 143,98
26-08-2022 50.141 -4,59% 145,55 136,53 148,06 140,75
25-08-2022 40.834 2,43% 142,48 142,435 148,12 147,53
24-08-2022 52.970 6,59% 138,04 137,74 144,969 144,225
23-08-2022 61.401 7,31% 130,46 130,41 139,76 135,36
22-08-2022 39.457 -0,49% 124,47 123,00 127,14 126,30
19-08-2022 41.538 -3,39% 126,55 126,10 129,24 126,92
18-08-2022 52.703 7,08% 126,55 125,45 132,84 131,71
17-08-2022 30.202 -0,29% 123,70 121,6237 124,81 123,10
16-08-2022 29.892 -1,87% 126,95 121,41 127,1112 123,26
15-08-2022 44.592 -5,44% 123,00 119,58 126,09 125,82
12-08-2022 33.074 1,91% 129,83 127,26 133,18 133,04
11-08-2022 55.516 4,95% 129,65 129,05 132,91 130,56
10-08-2022 40.603 -0,26% 124,01 119,77 126,7499 124,52
09-08-2022 60.232 1,19% 127,14 123,655 128,69 124,89
08-08-2022 49.101 -0,19% 122,91 121,59 126,34 123,42
05-08-2022 58.381 7,10% 114,62 115,27 127,22 123,60
04-08-2022 76.931 -13,43% 133,14 115,42 132,98 115,41
03-08-2022 59.410 -4,41% 139,80 129,64 141,5199 133,14
02-08-2022 53.119 2,30% 138,38 137,165 143,39 139,36
01-08-2022 52.135 -4,27% 135,26 130,77 138,28 136,40
29-07-2022 55.121 6,29% 134,89 137,39 144,88 142,49
28-07-2022 52.951 2,40% 134,89 128,1197 134,43 134,06
27-07-2022 47.892 8,04% 123,33 122,665 132,14 131,36
26-07-2022 41.443 -0,26% 124,665 120,44 126,91 121,40
25-07-2022 70.043 9,35% 112,13 112,69 122,405 122,04
22-07-2022 69.695 -1,88% 115,62 109,04 116,48 111,65
21-07-2022 126.755 -7,19% 115,62 108,5801 116,7699 113,79
Ajuda

Pesquisa de títulos

Fale Connosco