Nabors Industries Ltd (NBR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	38.220	6,32%	132,56	131,5948	141,25	140,40
09/12/2022	68.989	-2,78%	136,08	132,135	138,33	132,05
08/12/2022	43.349	-2,12%	141,94	134,67	143,57	135,82
07/12/2022	56.654	-3,02%	142,58	137,9075	144,50	138,76
06/12/2022	164.660	-1,13%	144,98	141,12	145,79	143,08
05/12/2022	213.958	-7,03%	157,02	143,66	156,74	144,72
02/12/2022	124.009	0,17%	155,04	151,325	157,30	155,73
01/12/2022	208.369	-1,81%	153,19	155,31	161,78	155,46
30/11/2022	127.099	4,87%	153,19	150,81	158,00	158,33
29/11/2022	141.050	2,43%	153,35	149,25	153,2748	150,98
28/11/2022	168.002	-4,65%	148,97	146,955	151,40	147,20
25/11/2022	84.268	-1,59%	156,88	154,63	159,12	154,37
24/11/2022	155.233	-3,89%	159,33	153,41	158,54	156,87
23/11/2022	155.233	-3,89%	159,33	153,41	158,54	156,87
22/11/2022	163.485	4,32%	161,25	160,04	165,205	163,32
21/11/2022	445.660	-7,97%	164,80	149,95	164,91	156,56
18/11/2022	205.654	-0,29%	166,61	164,4833	170,45	170,11
17/11/2022	181.148	-1,82%	171,09	166,20	171,51	170,61
16/11/2022	153.373	-2,63%	174,88	173,30	178,55	173,78
15/11/2022	119.959	3,50%	173,33	173,33	179,94	178,31
14/11/2022	36.090	-2,36%	176,80	172,47	183,50	172,78
11/11/2022	52.038	5,08%	176,28	173,9228	179,17	176,96
10/11/2022	20.448	3,53%	167,97	166,80	172,47	170,88
09/11/2022	58.270	-7,43%	171,14	164,3425	172,105	164,725
08/11/2022	49.983	0,36%	177,44	174,70	181,785	177,94
07/11/2022	55.638	3,66%	172,67	171,22	178,174	177,43
04/11/2022	45.806	-1,38%	178,04	169,16	178,47	171,00
03/11/2022	47.390	4,77%	166,49	166,01	176,29	173,26
02/11/2022	74.116	-3,67%	170,69	165,0434	174,09	165,37
01/11/2022	76.202	-1,36%	179,78	170,52	178,44	171,67
31/10/2022	87.381	2,49%	169,19	170,105	178,88	174,03
28/10/2022	92.769	6,10%	165,37	164,49	171,00	170,00
27/10/2022	102.633	-6,56%	166,42	160,74	175,03	163,56
26/10/2022	193.256	26,32%	147,14	146,99	175,00	168,20
25/10/2022	69.933	3,31%	133,05	132,30	138,35	137,43
24/10/2022	54.072	5,50%	128,58	128,25	133,51	133,03
21/10/2022	66.744	1,80%	129,455	128,141	134,965	131,99
20/10/2022	43.871	2,35%	129,30	127,74	130,875	129,81
19/10/2022	56.206	11,19%	123,45	121,29	127,15	126,83
18/10/2022	42.424	0,83%	123,45	117,3583	122,84	120,11
17/10/2022	36.722	2,41%	121,15	117,73	122,432	119,12
14/10/2022	37.142	-6,16%	123,70	115,98	122,67	116,24
13/10/2022	53.951	4,98%	116,45	113,13	124,22	123,90
12/10/2022	59.210	-2,28%	120,36	114,5701	120,07	118,02
11/10/2022	46.238	-1,65%	121,43	117,30	124,21	120,75
10/10/2022	60.334	-5,49%	128,53	121,60	131,64	122,77
07/10/2022	68.025	-1,75%	130,20	128,3783	132,55	128,14
06/10/2022	44.286	1,02%	129,03	128,19	131,54	130,34
05/10/2022	83.180	6,97%	120,62	119,475	129,295	129,03
04/10/2022	89.912	7,42%	116,68	115,19	120,64	120,62
03/10/2022	112.611	10,61%	108,33	108,00	113,2578	112,29
30/09/2022	83.479	-1,12%	101,42	98,88	104,425	101,45
29/09/2022	49.247	0,19%	101,02	98,00	102,78	102,63
28/09/2022	108.273	4,07%	100,48	99,00	103,41	102,56
27/09/2022	70.606	1,29%	101,59	98,06	104,17	98,55
26/09/2022	86.478	3,58%	101,97	93,775	99,5039	97,78
23/09/2022	115.766	-13,96%	101,97	92,73	102,10	94,40
22/09/2022	71.169	-3,67%	116,93	109,23	118,49	109,71
21/09/2022	60.887	-3,77%	123,47	113,89	121,545	114,04
20/09/2022	87.361	-4,98%	123,26	114,12	125,48	118,46
19/09/2022	37.357	0,16%	129,06	121,04	125,41	124,67
16/09/2022	72.206	-4,76%	129,06	121,6564	128,50	124,59
15/09/2022	34.670	-2,78%	128,66	127,64	132,50	130,91
14/09/2022	55.557	6,79%	128,66	129,35	134,97	134,50
13/09/2022	51.650	-5,32%	129,15	123,57	132,26	126,02
12/09/2022	49.848	2,90%	131,05	128,39	133,297	133,10
09/09/2022	41.726	6,22%	128,14	126,375	129,52	129,35
08/09/2022	37.838	0,63%	122,95	119,40	123,04	121,78
07/09/2022	72.845	-5,00%	121,76	118,59	124,24	121,02
06/09/2022	59.035	7,18%	133,87	124,475	133,85	127,39
05/09/2022	54.842	7,18%	127,89	126,41	134,15	132,48
02/09/2022	54.842	7,18%	127,89	126,41	134,15	132,48
01/09/2022	50.421	-6,63%	128,18	119,9704	129,42	123,71
31/08/2022	83.916	0,12%	127,00	126,65	134,6036	132,51
30/08/2022	49.315	-8,08%	141,15	130,26	136,3859	132,33
29/08/2022	51.939	2,21%	141,15	140,06	146,58	143,98
26/08/2022	50.141	-4,59%	145,55	136,53	148,06	140,75
25/08/2022	40.834	2,43%	142,48	142,435	148,12	147,53
24/08/2022	52.970	6,59%	138,04	137,74	144,969	144,225
23/08/2022	61.401	7,31%	130,46	130,41	139,76	135,36
22/08/2022	39.457	-0,49%	124,47	123,00	127,14	126,30
19/08/2022	41.538	-3,39%	126,55	126,10	129,24	126,92
18/08/2022	52.703	7,08%	126,55	125,45	132,84	131,71
17/08/2022	30.202	-0,29%	123,70	121,6237	124,81	123,10
16/08/2022	29.892	-1,87%	126,95	121,41	127,1112	123,26
15/08/2022	44.592	-5,44%	123,00	119,58	126,09	125,82
12/08/2022	33.074	1,91%	129,83	127,26	133,18	133,04
11/08/2022	55.516	4,95%	129,65	129,05	132,91	130,56
10/08/2022	40.603	-0,26%	124,01	119,77	126,7499	124,52
09/08/2022	60.232	1,19%	127,14	123,655	128,69	124,89
08/08/2022	49.101	-0,19%	122,91	121,59	126,34	123,42
05/08/2022	58.381	7,10%	114,62	115,27	127,22	123,60
04/08/2022	76.931	-13,43%	133,14	115,42	132,98	115,41
03/08/2022	59.410	-4,41%	139,80	129,64	141,5199	133,14
02/08/2022	53.119	2,30%	138,38	137,165	143,39	139,36
01/08/2022	52.135	-4,27%	135,26	130,77	138,28	136,40
29/07/2022	55.121	6,29%	134,89	137,39	144,88	142,49
28/07/2022	52.951	2,40%	134,89	128,1197	134,43	134,06
27/07/2022	47.892	8,04%	123,33	122,665	132,14	131,36
26/07/2022	41.443	-0,26%	124,665	120,44	126,91	121,40