Nabors Industries Ltd (NBR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 31/12/2024 |
101.205 |
5,38%
|
54,59
|
54,23
|
58,39
|
57,17
|
| 30/12/2024 |
109.584 |
5,98%
|
51,72
|
50,59
|
54,98
|
54,25
|
| 27/12/2024 |
84.932 |
0,23%
|
50,95
|
50,25
|
52,12
|
51,19
|
| 26/12/2024 |
75.726 |
-3,57%
|
52,52
|
50,81
|
52,54
|
51,07
|
| 24/12/2024 |
53.340 |
0,00%
|
52,93
|
51,49
|
53,20
|
52,96
|
| 23/12/2024 |
84.866 |
-1,51%
|
53,74
|
52,12
|
54,38
|
52,96
|
| 20/12/2024 |
278.469 |
-1,86%
|
53,90
|
53,45
|
56,10
|
53,77
|
| 19/12/2024 |
104.988 |
-2,37%
|
57,40
|
54,53
|
58,28
|
54,79
|
| 18/12/2024 |
159.286 |
-6,23%
|
60,29
|
55,55
|
60,47
|
56,12
|
| 17/12/2024 |
105.741 |
-3,03%
|
60,25
|
58,15
|
60,27
|
59,85
|
| 16/12/2024 |
119.803 |
-5,60%
|
64,46
|
60,51
|
64,48
|
61,72
|
| 13/12/2024 |
81.391 |
-2,59%
|
67,62
|
64,50
|
67,62
|
65,38
|
| 12/12/2024 |
81.542 |
-2,20%
|
68,55
|
65,75
|
68,55
|
67,12
|
| 11/12/2024 |
81.542 |
0,66%
|
69,51
|
66,50
|
70,04
|
68,63
|
| 10/12/2024 |
47.821 |
0,60%
|
68,01
|
66,80
|
69,19
|
68,18
|
| 09/12/2024 |
111.502 |
1,65%
|
67,86
|
66,42
|
68,82
|
67,77
|
| 06/12/2024 |
105.700 |
-4,61%
|
69,40
|
65,08
|
69,58
|
66,67
|
| 05/12/2024 |
60.488 |
-0,65%
|
70,63
|
69,665
|
71,925
|
69,89
|
| 04/12/2024 |
68.395 |
-2,16%
|
71,27
|
68,65
|
71,99
|
70,35
|
| 03/12/2024 |
100.867 |
-0,91%
|
73,59
|
71,00
|
73,59
|
71,90
|
| 02/12/2024 |
66.615 |
-1,18%
|
73,05
|
71,93
|
74,00
|
72,56
|
| 29/11/2024 |
39.122 |
0,11%
|
73,56
|
72,73
|
74,19
|
73,43
|
| 28/11/2024 |
134.538 |
0,00%
|
74,59
|
72,845
|
77,00
|
73,35
|
| 27/11/2024 |
83.875 |
-0,15%
|
74,25
|
73,07
|
76,61
|
73,35
|
| 26/11/2024 |
61.597 |
-2,17%
|
74,88
|
72,61
|
74,88
|
73,46
|
| 25/11/2024 |
108.678 |
-2,86%
|
77,20
|
73,38
|
77,20
|
75,09
|
| 22/11/2024 |
87.120 |
2,48%
|
75,88
|
75,45
|
78,97
|
77,30
|
| 21/11/2024 |
91.994 |
3,98%
|
73,21
|
73,21
|
76,63
|
75,43
|
| 20/11/2024 |
71.005 |
-0,41%
|
72,65
|
70,75
|
74,71
|
72,54
|
| 19/11/2024 |
57.613 |
0,46%
|
71,12
|
71,12
|
73,32
|
72,84
|
| 18/11/2024 |
69.513 |
0,40%
|
74,72
|
71,80
|
74,72
|
72,51
|
| 15/11/2024 |
129.526 |
-2,55%
|
74,75
|
70,74
|
75,65
|
72,22
|
| 14/11/2024 |
85.455 |
-2,90%
|
76,54
|
71,27
|
76,67
|
74,11
|
| 13/11/2024 |
118.678 |
-4,11%
|
79,64
|
75,33
|
80,235
|
76,32
|
| 12/11/2024 |
113.376 |
-5,59%
|
83,68
|
79,41
|
84,61
|
79,59
|
| 11/11/2024 |
124.856 |
3,28%
|
81,95
|
81,95
|
85,59
|
84,30
|
| 08/11/2024 |
97.369 |
-1,03%
|
81,43
|
80,19
|
82,80
|
81,62
|
| 07/11/2024 |
66.742 |
-2,26%
|
83,96
|
81,99
|
84,21
|
82,47
|
| 06/11/2024 |
189.108 |
7,03%
|
84,00
|
82,82
|
86,10
|
84,38
|
| 05/11/2024 |
70.589 |
5,20%
|
74,89
|
74,47
|
79,00
|
78,84
|
| 04/11/2024 |
95.415 |
4,07%
|
74,13
|
74,13
|
76,54
|
74,94
|
| 01/11/2024 |
74.526 |
-3,23%
|
75,88
|
71,75
|
75,88
|
72,01
|
| 31/10/2024 |
87.245 |
-0,32%
|
75,94
|
72,90
|
75,94
|
74,41
|
| 30/10/2024 |
64.510 |
1,95%
|
73,92
|
73,24
|
75,69
|
74,65
|
| 29/10/2024 |
82.405 |
0,48%
|
73,25
|
72,19
|
74,14
|
73,22
|
| 28/10/2024 |
97.550 |
-3,64%
|
72,01
|
70,40
|
73,30
|
72,87
|
| 25/10/2024 |
78.806 |
3,66%
|
74,07
|
73,96
|
75,85
|
75,62
|
| 24/10/2024 |
117.108 |
3,96%
|
71,33
|
68,00
|
73,18
|
72,95
|
| 23/10/2024 |
186.120 |
-1,75%
|
72,41
|
68,74
|
75,62
|
70,17
|
| 22/10/2024 |
212.974 |
-4,22%
|
75,48
|
71,28
|
76,40
|
71,42
|
| 21/10/2024 |
90.223 |
2,02%
|
75,75
|
71,75
|
75,75
|
74,57
|
| 18/10/2024 |
143.433 |
-1,71%
|
73,83
|
70,46
|
74,31
|
73,09
|
| 17/10/2024 |
74.012 |
-1,37%
|
74,84
|
70,64
|
74,845
|
74,36
|
| 16/10/2024 |
79.690 |
0,79%
|
75,82
|
74,40
|
76,28
|
75,39
|
| 15/10/2024 |
126.669 |
-3,51%
|
74,78
|
73,70
|
76,56
|
74,80
|
| 14/10/2024 |
91.405 |
-3,05%
|
78,55
|
74,87
|
78,55
|
77,52
|
| 11/10/2024 |
74.077 |
3,83%
|
76,00
|
75,32
|
80,09
|
79,96
|
| 10/10/2024 |
81.049 |
3,89%
|
74,39
|
73,00
|
77,95
|
77,01
|
| 09/10/2024 |
76.624 |
-2,82%
|
75,86
|
74,11
|
77,00
|
74,13
|
| 08/10/2024 |
115.491 |
-6,24%
|
78,45
|
73,88
|
78,45
|
76,28
|
| 07/10/2024 |
101.700 |
0,07%
|
81,86
|
80,52
|
83,05
|
81,36
|
| 04/10/2024 |
184.413 |
4,04%
|
79,37
|
78,81
|
82,56
|
81,30
|
| 03/10/2024 |
132.336 |
9,67%
|
71,00
|
70,28
|
78,35
|
78,14
|
| 02/10/2024 |
125.268 |
3,52%
|
70,39
|
68,66
|
72,59
|
71,25
|
| 01/10/2024 |
111.256 |
6,76%
|
63,39
|
63,23
|
69,22
|
68,83
|
| 30/09/2024 |
98.369 |
4,07%
|
61,13
|
61,13
|
67,10
|
64,47
|
| 27/09/2024 |
87.880 |
1,61%
|
61,82
|
61,14
|
62,79
|
61,95
|
| 26/09/2024 |
233.840 |
-7,09%
|
64,09
|
59,88
|
64,09
|
60,97
|
| 25/09/2024 |
113.145 |
-8,25%
|
70,98
|
65,52
|
70,98
|
65,62
|
| 24/09/2024 |
83.475 |
1,46%
|
72,73
|
70,71
|
72,78
|
71,52
|
| 23/09/2024 |
88.532 |
4,71%
|
68,10
|
67,67
|
70,82
|
70,49
|
| 20/09/2024 |
279.489 |
-1,84%
|
68,06
|
66,65
|
68,93
|
67,32
|
| 19/09/2024 |
98.371 |
3,60%
|
69,31
|
67,10
|
69,31
|
68,58
|
| 18/09/2024 |
114.995 |
-2,86%
|
68,33
|
65,92
|
69,88
|
66,20
|
| 17/09/2024 |
100.974 |
6,27%
|
64,88
|
64,71
|
69,00
|
68,15
|
| 16/09/2024 |
125.187 |
2,43%
|
63,39
|
61,96
|
64,67
|
64,13
|
| 13/09/2024 |
134.232 |
-3,81%
|
64,09
|
61,75
|
67,08
|
62,61
|
| 12/09/2024 |
134.189 |
-0,06%
|
65,72
|
63,77
|
67,69
|
65,09
|
