Nabors Industries Ltd (NBR)
Exportar para Excel
<< < 2 3 4 5 6 > |
07-12-2022 |
56.654 |
-3,02%
|
142,58
|
137,9075
|
144,50
|
138,76
|
06-12-2022 |
164.660 |
-1,13%
|
144,98
|
141,12
|
145,79
|
143,08
|
05-12-2022 |
213.958 |
-7,03%
|
157,02
|
143,66
|
156,74
|
144,72
|
02-12-2022 |
124.009 |
0,17%
|
155,04
|
151,325
|
157,30
|
155,73
|
01-12-2022 |
208.369 |
-1,81%
|
153,19
|
155,31
|
161,78
|
155,46
|
30-11-2022 |
127.099 |
4,87%
|
153,19
|
150,81
|
158,00
|
158,33
|
29-11-2022 |
141.050 |
2,43%
|
153,35
|
149,25
|
153,2748
|
150,98
|
28-11-2022 |
168.002 |
-4,65%
|
148,97
|
146,955
|
151,40
|
147,20
|
25-11-2022 |
84.268 |
-1,59%
|
156,88
|
154,63
|
159,12
|
154,37
|
24-11-2022 |
155.233 |
-3,89%
|
159,33
|
153,41
|
158,54
|
156,87
|
23-11-2022 |
155.233 |
-3,89%
|
159,33
|
153,41
|
158,54
|
156,87
|
22-11-2022 |
163.485 |
4,32%
|
161,25
|
160,04
|
165,205
|
163,32
|
21-11-2022 |
445.660 |
-7,97%
|
164,80
|
149,95
|
164,91
|
156,56
|
18-11-2022 |
205.654 |
-0,29%
|
166,61
|
164,4833
|
170,45
|
170,11
|
17-11-2022 |
181.148 |
-1,82%
|
171,09
|
166,20
|
171,51
|
170,61
|
16-11-2022 |
153.373 |
-2,63%
|
174,88
|
173,30
|
178,55
|
173,78
|
15-11-2022 |
119.959 |
3,50%
|
173,33
|
173,33
|
179,94
|
178,31
|
14-11-2022 |
36.090 |
-2,36%
|
176,80
|
172,47
|
183,50
|
172,78
|
11-11-2022 |
52.038 |
5,08%
|
176,28
|
173,9228
|
179,17
|
176,96
|
10-11-2022 |
20.448 |
3,53%
|
167,97
|
166,80
|
172,47
|
170,88
|
09-11-2022 |
58.270 |
-7,43%
|
171,14
|
164,3425
|
172,105
|
164,725
|
08-11-2022 |
49.983 |
0,36%
|
177,44
|
174,70
|
181,785
|
177,94
|
07-11-2022 |
55.638 |
3,66%
|
172,67
|
171,22
|
178,174
|
177,43
|
04-11-2022 |
45.806 |
-1,38%
|
178,04
|
169,16
|
178,47
|
171,00
|
03-11-2022 |
47.390 |
4,77%
|
166,49
|
166,01
|
176,29
|
173,26
|
02-11-2022 |
74.116 |
-3,67%
|
170,69
|
165,0434
|
174,09
|
165,37
|
01-11-2022 |
76.202 |
-1,36%
|
179,78
|
170,52
|
178,44
|
171,67
|
31-10-2022 |
87.381 |
2,49%
|
169,19
|
170,105
|
178,88
|
174,03
|
28-10-2022 |
92.769 |
6,10%
|
165,37
|
164,49
|
171,00
|
170,00
|
27-10-2022 |
102.633 |
-6,56%
|
166,42
|
160,74
|
175,03
|
163,56
|
26-10-2022 |
193.256 |
26,32%
|
147,14
|
146,99
|
175,00
|
168,20
|
25-10-2022 |
69.933 |
3,31%
|
133,05
|
132,30
|
138,35
|
137,43
|
24-10-2022 |
54.072 |
5,50%
|
128,58
|
128,25
|
133,51
|
133,03
|
21-10-2022 |
66.744 |
1,80%
|
129,455
|
128,141
|
134,965
|
131,99
|
20-10-2022 |
43.871 |
2,35%
|
129,30
|
127,74
|
130,875
|
129,81
|
19-10-2022 |
56.206 |
11,19%
|
123,45
|
121,29
|
127,15
|
126,83
|
18-10-2022 |
42.424 |
0,83%
|
123,45
|
117,3583
|
122,84
|
120,11
|
17-10-2022 |
36.722 |
2,41%
|
121,15
|
117,73
|
122,432
|
119,12
|
14-10-2022 |
37.142 |
-6,16%
|
123,70
|
115,98
|
122,67
|
116,24
|
13-10-2022 |
53.951 |
4,98%
|
116,45
|
113,13
|
124,22
|
123,90
|
12-10-2022 |
59.210 |
-2,28%
|
120,36
|
114,5701
|
120,07
|
118,02
|
11-10-2022 |
46.238 |
-1,65%
|
121,43
|
117,30
|
124,21
|
120,75
|
10-10-2022 |
60.334 |
-5,49%
|
128,53
|
121,60
|
131,64
|
122,77
|
07-10-2022 |
68.025 |
-1,75%
|
130,20
|
128,3783
|
132,55
|
128,14
|
06-10-2022 |
44.286 |
1,02%
|
129,03
|
128,19
|
131,54
|
130,34
|
05-10-2022 |
83.180 |
6,97%
|
120,62
|
119,475
|
129,295
|
129,03
|
04-10-2022 |
89.912 |
7,42%
|
116,68
|
115,19
|
120,64
|
120,62
|
03-10-2022 |
112.611 |
10,61%
|
108,33
|
108,00
|
113,2578
|
112,29
|
30-09-2022 |
83.479 |
-1,12%
|
101,42
|
98,88
|
104,425
|
101,45
|
29-09-2022 |
49.247 |
0,19%
|
101,02
|
98,00
|
102,78
|
102,63
|
28-09-2022 |
108.273 |
4,07%
|
100,48
|
99,00
|
103,41
|
102,56
|
27-09-2022 |
70.606 |
1,29%
|
101,59
|
98,06
|
104,17
|
98,55
|
26-09-2022 |
86.478 |
3,58%
|
101,97
|
93,775
|
99,5039
|
97,78
|
23-09-2022 |
115.766 |
-13,96%
|
101,97
|
92,73
|
102,10
|
94,40
|
22-09-2022 |
71.169 |
-3,67%
|
116,93
|
109,23
|
118,49
|
109,71
|
21-09-2022 |
60.887 |
-3,77%
|
123,47
|
113,89
|
121,545
|
114,04
|
20-09-2022 |
87.361 |
-4,98%
|
123,26
|
114,12
|
125,48
|
118,46
|
19-09-2022 |
37.357 |
0,16%
|
129,06
|
121,04
|
125,41
|
124,67
|
16-09-2022 |
72.206 |
-4,76%
|
129,06
|
121,6564
|
128,50
|
124,59
|
15-09-2022 |
34.670 |
-2,78%
|
128,66
|
127,64
|
132,50
|
130,91
|
14-09-2022 |
55.557 |
6,79%
|
128,66
|
129,35
|
134,97
|
134,50
|
13-09-2022 |
51.650 |
-5,32%
|
129,15
|
123,57
|
132,26
|
126,02
|
12-09-2022 |
49.848 |
2,90%
|
131,05
|
128,39
|
133,297
|
133,10
|
09-09-2022 |
41.726 |
6,22%
|
128,14
|
126,375
|
129,52
|
129,35
|
08-09-2022 |
37.838 |
0,63%
|
122,95
|
119,40
|
123,04
|
121,78
|
07-09-2022 |
72.845 |
-5,00%
|
121,76
|
118,59
|
124,24
|
121,02
|
06-09-2022 |
59.035 |
7,18%
|
133,87
|
124,475
|
133,85
|
127,39
|
05-09-2022 |
54.842 |
7,18%
|
127,89
|
126,41
|
134,15
|
132,48
|
02-09-2022 |
54.842 |
7,18%
|
127,89
|
126,41
|
134,15
|
132,48
|
01-09-2022 |
50.421 |
-6,63%
|
128,18
|
119,9704
|
129,42
|
123,71
|
31-08-2022 |
83.916 |
0,12%
|
127,00
|
126,65
|
134,6036
|
132,51
|
30-08-2022 |
49.315 |
-8,08%
|
141,15
|
130,26
|
136,3859
|
132,33
|
29-08-2022 |
51.939 |
2,21%
|
141,15
|
140,06
|
146,58
|
143,98
|
26-08-2022 |
50.141 |
-4,59%
|
145,55
|
136,53
|
148,06
|
140,75
|
25-08-2022 |
40.834 |
2,43%
|
142,48
|
142,435
|
148,12
|
147,53
|
24-08-2022 |
52.970 |
6,59%
|
138,04
|
137,74
|
144,969
|
144,225
|
23-08-2022 |
61.401 |
7,31%
|
130,46
|
130,41
|
139,76
|
135,36
|
22-08-2022 |
39.457 |
-0,49%
|
124,47
|
123,00
|
127,14
|
126,30
|
19-08-2022 |
41.538 |
-3,39%
|
126,55
|
126,10
|
129,24
|
126,92
|
18-08-2022 |
52.703 |
7,08%
|
126,55
|
125,45
|
132,84
|
131,71
|
17-08-2022 |
30.202 |
-0,29%
|
123,70
|
121,6237
|
124,81
|
123,10
|
16-08-2022 |
29.892 |
-1,87%
|
126,95
|
121,41
|
127,1112
|
123,26
|
15-08-2022 |
44.592 |
-5,44%
|
123,00
|
119,58
|
126,09
|
125,82
|
12-08-2022 |
33.074 |
1,91%
|
129,83
|
127,26
|
133,18
|
133,04
|
11-08-2022 |
55.516 |
4,95%
|
129,65
|
129,05
|
132,91
|
130,56
|
10-08-2022 |
40.603 |
-0,26%
|
124,01
|
119,77
|
126,7499
|
124,52
|
09-08-2022 |
60.232 |
1,19%
|
127,14
|
123,655
|
128,69
|
124,89
|
08-08-2022 |
49.101 |
-0,19%
|
122,91
|
121,59
|
126,34
|
123,42
|
05-08-2022 |
58.381 |
7,10%
|
114,62
|
115,27
|
127,22
|
123,60
|
04-08-2022 |
76.931 |
-13,43%
|
133,14
|
115,42
|
132,98
|
115,41
|
03-08-2022 |
59.410 |
-4,41%
|
139,80
|
129,64
|
141,5199
|
133,14
|
02-08-2022 |
53.119 |
2,30%
|
138,38
|
137,165
|
143,39
|
139,36
|
01-08-2022 |
52.135 |
-4,27%
|
135,26
|
130,77
|
138,28
|
136,40
|
29-07-2022 |
55.121 |
6,29%
|
134,89
|
137,39
|
144,88
|
142,49
|
28-07-2022 |
52.951 |
2,40%
|
134,89
|
128,1197
|
134,43
|
134,06
|
27-07-2022 |
47.892 |
8,04%
|
123,33
|
122,665
|
132,14
|
131,36
|
26-07-2022 |
41.443 |
-0,26%
|
124,665
|
120,44
|
126,91
|
121,40
|
25-07-2022 |
70.043 |
9,35%
|
112,13
|
112,69
|
122,405
|
122,04
|
22-07-2022 |
69.695 |
-1,88%
|
115,62
|
109,04
|
116,48
|
111,65
|
21-07-2022 |
126.755 |
-7,19%
|
115,62
|
108,5801
|
116,7699
|
113,79
|