Nabors Industries Ltd (NBR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/04/2023 |
75.320 |
0,82%
|
116,99
|
114,6675
|
119,26
|
119,06
|
18/04/2023 |
81.026 |
0,08%
|
118,89
|
115,465
|
119,205
|
118,09
|
17/04/2023 |
115.125 |
-0,85%
|
119,55
|
116,64
|
121,255
|
118,00
|
14/04/2023 |
84.237 |
-3,69%
|
122,53
|
117,36
|
123,975
|
119,01
|
13/04/2023 |
68.717 |
0,10%
|
123,13
|
123,54
|
126,24
|
123,57
|
12/04/2023 |
55.740 |
0,77%
|
124,90
|
120,475
|
124,915
|
123,45
|
11/04/2023 |
53.811 |
-0,57%
|
123,25
|
122,18
|
125,14
|
122,51
|
10/04/2023 |
67.385 |
1,50%
|
123,56
|
123,01
|
126,1499
|
123,21
|
06/04/2023 |
54.827 |
-3,23%
|
124,01
|
121,18
|
125,41
|
121,39
|
05/04/2023 |
57.049 |
-0,88%
|
126,00
|
123,235
|
127,39
|
125,44
|
04/04/2023 |
126.323 |
-4,50%
|
133,00
|
124,16
|
133,119
|
126,55
|
03/04/2023 |
148.333 |
8,70%
|
129,90
|
128,8625
|
135,62
|
132,51
|
31/03/2023 |
63.135 |
2,04%
|
119,70
|
119,00
|
122,51
|
121,91
|
30/03/2023 |
159.688 |
-0,46%
|
120,72
|
117,185
|
121,69
|
119,47
|
29/03/2023 |
76.515 |
0,77%
|
121,08
|
118,34
|
121,46
|
120,02
|
28/03/2023 |
123.358 |
2,58%
|
116,31
|
116,06
|
121,83
|
119,10
|
27/03/2023 |
90.690 |
7,14%
|
110,395
|
108,91
|
116,845
|
116,10
|
24/03/2023 |
174.648 |
-1,71%
|
106,20
|
106,35
|
110,36
|
108,36
|
23/03/2023 |
107.849 |
-1,52%
|
114,35
|
108,31
|
117,30
|
110,25
|
22/03/2023 |
97.683 |
-4,89%
|
117,26
|
111,84
|
117,51
|
111,95
|
21/03/2023 |
171.925 |
4,41%
|
115,29
|
115,38
|
120,25
|
117,71
|
20/03/2023 |
83.549 |
4,82%
|
108,07
|
108,4757
|
113,94
|
112,74
|
17/03/2023 |
219.586 |
-6,66%
|
110,60
|
106,32
|
112,525
|
107,56
|
16/03/2023 |
202.147 |
-0,92%
|
112,46
|
108,95
|
118,01
|
115,24
|
15/03/2023 |
230.072 |
-6,18%
|
115,44
|
111,53
|
118,95
|
116,31
|
14/03/2023 |
132.350 |
-1,45%
|
128,43
|
121,14
|
130,975
|
123,97
|
13/03/2023 |
142.158 |
-5,73%
|
128,43
|
123,54
|
132,20
|
125,79
|
10/03/2023 |
119.880 |
-2,04%
|
136,01
|
132,435
|
140,00
|
133,44
|
09/03/2023 |
126.804 |
-6,37%
|
146,70
|
135,55
|
149,40
|
136,22
|
08/03/2023 |
143.435 |
-4,42%
|
152,05
|
143,02
|
156,17
|
145,48
|
07/03/2023 |
96.579 |
-4,19%
|
157,14
|
151,66
|
160,765
|
152,20
|
06/03/2023 |
54.241 |
-1,10%
|
158,59
|
157,50
|
160,24
|
158,86
|
03/03/2023 |
72.995 |
1,15%
|
155,81
|
155,78
|
162,74
|
160,62
|
02/03/2023 |
68.513 |
3,28%
|
152,21
|
150,31
|
159,45
|
158,80
|
01/03/2023 |
62.219 |
2,30%
|
151,62
|
150,91
|
155,64
|
153,76
|
28/02/2023 |
70.293 |
-0,74%
|
151,81
|
150,43
|
155,415
|
150,31
|
27/02/2023 |
87.866 |
3,09%
|
146,34
|
145,33
|
152,00
|
151,43
|
24/02/2023 |
94.878 |
3,10%
|
138,15
|
138,62
|
148,51
|
146,89
|
23/02/2023 |
132.151 |
-1,33%
|
148,10
|
139,39
|
147,375
|
142,48
|
22/02/2023 |
105.118 |
-3,34%
|
148,725
|
141,50
|
150,90
|
144,40
|
21/02/2023 |
95.729 |
-3,91%
|
155,93
|
149,16
|
156,49
|
149,39
|
20/02/2023 |
218.201 |
-5,86%
|
162,03
|
152,355
|
161,14
|
155,46
|
17/02/2023 |
218.201 |
-5,86%
|
162,03
|
152,355
|
161,14
|
155,46
|
16/02/2023 |
135.781 |
-0,40%
|
164,01
|
161,545
|
169,235
|
165,13
|
15/02/2023 |
87.489 |
-0,99%
|
164,45
|
161,305
|
166,635
|
165,80
|
14/02/2023 |
166.934 |
-3,70%
|
172,00
|
165,31
|
178,34
|
167,45
|
13/02/2023 |
120.322 |
0,50%
|
170,14
|
167,23
|
175,71
|
173,89
|
10/02/2023 |
631.978 |
-0,27%
|
157,83
|
157,00
|
174,15
|
173,02
|
09/02/2023 |
126.103 |
-7,72%
|
185,43
|
171,65
|
188,60
|
173,48
|
08/02/2023 |
125.915 |
6,70%
|
179,42
|
176,56
|
190,855
|
187,99
|
07/02/2023 |
40.834 |
3,37%
|
170,85
|
169,70
|
177,00
|
176,18
|
06/02/2023 |
44.573 |
0,00%
|
170,43
|
168,08
|
171,60
|
170,43
|
03/02/2023 |
44.462 |
1,01%
|
170,44
|
167,85
|
176,095
|
170,43
|
02/02/2023 |
89.055 |
-4,28%
|
173,59
|
166,00
|
175,13
|
168,72
|
01/02/2023 |
57.084 |
-0,72%
|
177,80
|
164,91
|
178,635
|
176,27
|
31/01/2023 |
35.872 |
3,61%
|
170,85
|
170,23
|
179,83
|
177,54
|
30/01/2023 |
46.940 |
-2,00%
|
171,39
|
170,07
|
174,26
|
171,36
|
27/01/2023 |
43.396 |
-0,72%
|
176,07
|
174,7371
|
182,06
|
174,85
|
26/01/2023 |
32.541 |
-1,18%
|
179,45
|
173,84
|
181,98
|
176,12
|
25/01/2023 |
41.130 |
1,86%
|
174,08
|
170,28
|
181,42
|
178,22
|
24/01/2023 |
41.589 |
-2,77%
|
179,94
|
172,405
|
180,04
|
174,97
|
23/01/2023 |
81.977 |
1,31%
|
179,25
|
174,24
|
181,08
|
179,95
|
20/01/2023 |
59.392 |
1,91%
|
174,24
|
173,855
|
177,85
|
177,62
|
19/01/2023 |
89.688 |
2,36%
|
167,67
|
169,435
|
177,00
|
174,29
|
18/01/2023 |
94.524 |
-1,59%
|
174,99
|
166,49
|
175,33
|
170,27
|
17/01/2023 |
102.177 |
2,41%
|
172,29
|
168,34
|
174,22
|
173,02
|
16/01/2023 |
38.747 |
1,17%
|
166,35
|
159,62
|
169,37
|
168,95
|
13/01/2023 |
38.747 |
1,17%
|
166,35
|
159,62
|
169,37
|
168,95
|
12/01/2023 |
57.210 |
3,09%
|
162,27
|
162,79
|
172,75
|
166,99
|
11/01/2023 |
48.634 |
0,53%
|
161,16
|
156,36
|
164,21
|
161,98
|
10/01/2023 |
83.930 |
4,79%
|
156,46
|
153,885
|
162,06
|
161,13
|
09/01/2023 |
65.969 |
1,17%
|
157,50
|
151,79
|
162,70
|
153,76
|
06/01/2023 |
49.948 |
0,85%
|
153,72
|
151,355
|
158,88
|
151,98
|
05/01/2023 |
54.648 |
1,45%
|
151,20
|
146,79
|
152,84
|
150,70
|
04/01/2023 |
46.915 |
4,64%
|
140,25
|
140,25
|
149,515
|
148,55
|
03/01/2023 |
67.433 |
-8,37%
|
153,85
|
136,86
|
155,855
|
141,915
|
02/01/2023 |
43.304 |
-1,65%
|
156,13
|
153,85
|
159,145
|
154,87
|
30/12/2022 |
43.304 |
-1,65%
|
156,13
|
153,85
|
159,145
|
154,87
|
29/12/2022 |
36.860 |
5,92%
|
148,26
|
147,8273
|
158,535
|
157,47
|
28/12/2022 |
28.209 |
-5,11%
|
154,23
|
147,02
|
153,02
|
148,67
|
27/12/2022 |
36.908 |
0,46%
|
156,38
|
153,445
|
157,64
|
156,67
|
23/12/2022 |
13.757 |
3,84%
|
149,61
|
148,00
|
151,595
|
151,445
|
22/12/2022 |
46.133 |
-4,98%
|
153,09
|
143,48
|
153,09
|
145,85
|
21/12/2022 |
43.192 |
0,18%
|
158,18
|
153,32
|
157,965
|
153,49
|
20/12/2022 |
39.058 |
5,39%
|
144,39
|
146,85
|
154,04
|
153,22
|
19/12/2022 |
57.785 |
3,06%
|
144,67
|
141,13
|
146,88
|
145,38
|
16/12/2022 |
65.008 |
-2,99%
|
140,15
|
139,00
|
143,18
|
141,06
|
15/12/2022 |
35.938 |
-0,93%
|
145,51
|
142,04
|
147,605
|
145,40
|
14/12/2022 |
37.658 |
-0,25%
|
147,70
|
143,42
|
150,0725
|
146,76
|
13/12/2022 |
72.073 |
4,79%
|
146,00
|
144,555
|
148,30
|
147,13
|
12/12/2022 |
38.220 |
6,32%
|
132,56
|
131,5948
|
141,25
|
140,40
|
09/12/2022 |
68.989 |
-2,78%
|
136,08
|
132,135
|
138,33
|
132,05
|
08/12/2022 |
43.349 |
-2,12%
|
141,94
|
134,67
|
143,57
|
135,82
|
07/12/2022 |
56.654 |
-3,02%
|
142,58
|
137,9075
|
144,50
|
138,76
|
06/12/2022 |
164.660 |
-1,13%
|
144,98
|
141,12
|
145,79
|
143,08
|
05/12/2022 |
213.958 |
-7,03%
|
157,02
|
143,66
|
156,74
|
144,72
|
02/12/2022 |
124.009 |
0,17%
|
155,04
|
151,325
|
157,30
|
155,73
|
01/12/2022 |
208.369 |
-1,81%
|
153,19
|
155,31
|
161,78
|
155,46
|
30/11/2022 |
127.099 |
4,87%
|
153,19
|
150,81
|
158,00
|
158,33
|
29/11/2022 |
141.050 |
2,43%
|
153,35
|
149,25
|
153,2748
|
150,98
|