Nabors Industries Ltd (NBR)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
19/04/2023 75.320 0,82% 116,99 114,6675 119,26 119,06
18/04/2023 81.026 0,08% 118,89 115,465 119,205 118,09
17/04/2023 115.125 -0,85% 119,55 116,64 121,255 118,00
14/04/2023 84.237 -3,69% 122,53 117,36 123,975 119,01
13/04/2023 68.717 0,10% 123,13 123,54 126,24 123,57
12/04/2023 55.740 0,77% 124,90 120,475 124,915 123,45
11/04/2023 53.811 -0,57% 123,25 122,18 125,14 122,51
10/04/2023 67.385 1,50% 123,56 123,01 126,1499 123,21
06/04/2023 54.827 -3,23% 124,01 121,18 125,41 121,39
05/04/2023 57.049 -0,88% 126,00 123,235 127,39 125,44
04/04/2023 126.323 -4,50% 133,00 124,16 133,119 126,55
03/04/2023 148.333 8,70% 129,90 128,8625 135,62 132,51
31/03/2023 63.135 2,04% 119,70 119,00 122,51 121,91
30/03/2023 159.688 -0,46% 120,72 117,185 121,69 119,47
29/03/2023 76.515 0,77% 121,08 118,34 121,46 120,02
28/03/2023 123.358 2,58% 116,31 116,06 121,83 119,10
27/03/2023 90.690 7,14% 110,395 108,91 116,845 116,10
24/03/2023 174.648 -1,71% 106,20 106,35 110,36 108,36
23/03/2023 107.849 -1,52% 114,35 108,31 117,30 110,25
22/03/2023 97.683 -4,89% 117,26 111,84 117,51 111,95
21/03/2023 171.925 4,41% 115,29 115,38 120,25 117,71
20/03/2023 83.549 4,82% 108,07 108,4757 113,94 112,74
17/03/2023 219.586 -6,66% 110,60 106,32 112,525 107,56
16/03/2023 202.147 -0,92% 112,46 108,95 118,01 115,24
15/03/2023 230.072 -6,18% 115,44 111,53 118,95 116,31
14/03/2023 132.350 -1,45% 128,43 121,14 130,975 123,97
13/03/2023 142.158 -5,73% 128,43 123,54 132,20 125,79
10/03/2023 119.880 -2,04% 136,01 132,435 140,00 133,44
09/03/2023 126.804 -6,37% 146,70 135,55 149,40 136,22
08/03/2023 143.435 -4,42% 152,05 143,02 156,17 145,48
07/03/2023 96.579 -4,19% 157,14 151,66 160,765 152,20
06/03/2023 54.241 -1,10% 158,59 157,50 160,24 158,86
03/03/2023 72.995 1,15% 155,81 155,78 162,74 160,62
02/03/2023 68.513 3,28% 152,21 150,31 159,45 158,80
01/03/2023 62.219 2,30% 151,62 150,91 155,64 153,76
28/02/2023 70.293 -0,74% 151,81 150,43 155,415 150,31
27/02/2023 87.866 3,09% 146,34 145,33 152,00 151,43
24/02/2023 94.878 3,10% 138,15 138,62 148,51 146,89
23/02/2023 132.151 -1,33% 148,10 139,39 147,375 142,48
22/02/2023 105.118 -3,34% 148,725 141,50 150,90 144,40
21/02/2023 95.729 -3,91% 155,93 149,16 156,49 149,39
20/02/2023 218.201 -5,86% 162,03 152,355 161,14 155,46
17/02/2023 218.201 -5,86% 162,03 152,355 161,14 155,46
16/02/2023 135.781 -0,40% 164,01 161,545 169,235 165,13
15/02/2023 87.489 -0,99% 164,45 161,305 166,635 165,80
14/02/2023 166.934 -3,70% 172,00 165,31 178,34 167,45
13/02/2023 120.322 0,50% 170,14 167,23 175,71 173,89
10/02/2023 631.978 -0,27% 157,83 157,00 174,15 173,02
09/02/2023 126.103 -7,72% 185,43 171,65 188,60 173,48
08/02/2023 125.915 6,70% 179,42 176,56 190,855 187,99
07/02/2023 40.834 3,37% 170,85 169,70 177,00 176,18
06/02/2023 44.573 0,00% 170,43 168,08 171,60 170,43
03/02/2023 44.462 1,01% 170,44 167,85 176,095 170,43
02/02/2023 89.055 -4,28% 173,59 166,00 175,13 168,72
01/02/2023 57.084 -0,72% 177,80 164,91 178,635 176,27
31/01/2023 35.872 3,61% 170,85 170,23 179,83 177,54
30/01/2023 46.940 -2,00% 171,39 170,07 174,26 171,36
27/01/2023 43.396 -0,72% 176,07 174,7371 182,06 174,85
26/01/2023 32.541 -1,18% 179,45 173,84 181,98 176,12
25/01/2023 41.130 1,86% 174,08 170,28 181,42 178,22
24/01/2023 41.589 -2,77% 179,94 172,405 180,04 174,97
23/01/2023 81.977 1,31% 179,25 174,24 181,08 179,95
20/01/2023 59.392 1,91% 174,24 173,855 177,85 177,62
19/01/2023 89.688 2,36% 167,67 169,435 177,00 174,29
18/01/2023 94.524 -1,59% 174,99 166,49 175,33 170,27
17/01/2023 102.177 2,41% 172,29 168,34 174,22 173,02
16/01/2023 38.747 1,17% 166,35 159,62 169,37 168,95
13/01/2023 38.747 1,17% 166,35 159,62 169,37 168,95
12/01/2023 57.210 3,09% 162,27 162,79 172,75 166,99
11/01/2023 48.634 0,53% 161,16 156,36 164,21 161,98
10/01/2023 83.930 4,79% 156,46 153,885 162,06 161,13
09/01/2023 65.969 1,17% 157,50 151,79 162,70 153,76
06/01/2023 49.948 0,85% 153,72 151,355 158,88 151,98
05/01/2023 54.648 1,45% 151,20 146,79 152,84 150,70
04/01/2023 46.915 4,64% 140,25 140,25 149,515 148,55
03/01/2023 67.433 -8,37% 153,85 136,86 155,855 141,915
02/01/2023 43.304 -1,65% 156,13 153,85 159,145 154,87
30/12/2022 43.304 -1,65% 156,13 153,85 159,145 154,87
29/12/2022 36.860 5,92% 148,26 147,8273 158,535 157,47
28/12/2022 28.209 -5,11% 154,23 147,02 153,02 148,67
27/12/2022 36.908 0,46% 156,38 153,445 157,64 156,67
23/12/2022 13.757 3,84% 149,61 148,00 151,595 151,445
22/12/2022 46.133 -4,98% 153,09 143,48 153,09 145,85
21/12/2022 43.192 0,18% 158,18 153,32 157,965 153,49
20/12/2022 39.058 5,39% 144,39 146,85 154,04 153,22
19/12/2022 57.785 3,06% 144,67 141,13 146,88 145,38
16/12/2022 65.008 -2,99% 140,15 139,00 143,18 141,06
15/12/2022 35.938 -0,93% 145,51 142,04 147,605 145,40
14/12/2022 37.658 -0,25% 147,70 143,42 150,0725 146,76
13/12/2022 72.073 4,79% 146,00 144,555 148,30 147,13
12/12/2022 38.220 6,32% 132,56 131,5948 141,25 140,40
09/12/2022 68.989 -2,78% 136,08 132,135 138,33 132,05
08/12/2022 43.349 -2,12% 141,94 134,67 143,57 135,82
07/12/2022 56.654 -3,02% 142,58 137,9075 144,50 138,76
06/12/2022 164.660 -1,13% 144,98 141,12 145,79 143,08
05/12/2022 213.958 -7,03% 157,02 143,66 156,74 144,72
02/12/2022 124.009 0,17% 155,04 151,325 157,30 155,73
01/12/2022 208.369 -1,81% 153,19 155,31 161,78 155,46
30/11/2022 127.099 4,87% 153,19 150,81 158,00 158,33
29/11/2022 141.050 2,43% 153,35 149,25 153,2748 150,98
Ajuda

Pesquisa de títulos

Fale Connosco