BiG | O banco que entende os seus valores.

Nabors Industries Ltd (NBR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
11/07/2025	84.097	-1,59%	34,08	33,94	34,86	34,12
10/07/2025	100.951	0,90%	33,91	33,29	35,60	34,67
09/07/2025	91.930	0,50%	33,94	33,93	34,90	34,36
08/07/2025	153.341	7,65%	32,06	32,06	34,65	34,19
07/07/2025	130.320	1,93%	30,74	30,49	32,73	31,76
04/07/2025	88.662	2,69%	31,48	30,52	31,9993	31,16
03/07/2025	53.742	-0,64%	31,26	30,61	31,36	31,16
02/07/2025	119.476	6,02%	30,13	29,62	31,73	31,36
01/07/2025	153.709	5,57%	28,22	27,57	30,66	29,58
30/06/2025	110.293	0,39%	27,71	27,47	28,76	28,02
27/06/2025	510.286	-0,92%	28,16	27,35	28,75	27,91
26/06/2025	95.862	2,70%	27,45	27,23	28,59	28,17
25/06/2025	134.373	-7,61%	29,14	27,18	29,32	27,43
24/06/2025	164.020	-2,88%	29,96	29,08	30,76	29,69
23/06/2025	149.882	-6,26%	32,86	30,34	32,86	30,57
20/06/2025	707.450	-3,44%	33,88	32,49	33,88	32,61
19/06/2025	144.605	1,48%	35,00	33,57	35,67	33,77
18/06/2025	140.326	-2,93%	34,84	33,59	35,50	33,77
17/06/2025	168.128	0,81%	34,88	34,40	36,06	34,79
16/06/2025	105.033	-1,09%	34,47	32,75	34,70	34,51
13/06/2025	138.768	3,84%	36,27	33,91	37,20	34,89
12/06/2025	86.109	-2,30%	33,73	32,86	34,24	33,60
11/06/2025	133.460	1,60%	34,21	33,18	34,70	34,39
10/06/2025	119.541	5,55%	32,95	32,61	35,37	33,85
09/06/2025	146.347	6,47%	31,00	30,99	32,77	32,07
06/06/2025	93.524	5,68%	29,17	29,17	30,55	30,12
05/06/2025	69.855	-1,38%	29,25	28,31	29,25	28,50
04/06/2025	121.654	-3,25%	29,93	28,14	30,60	28,90
03/06/2025	130.412	9,90%	27,20	26,78	30,40	29,87
02/06/2025	201.053	5,31%	26,80	26,10	28,10	27,18
30/05/2025	118.674	-2,27%	25,96	25,55	26,73	25,81
29/05/2025	80.446	4,35%	25,39	25,27	26,54	26,41
28/05/2025	89.615	-4,92%	26,94	25,065	26,94	25,31
27/05/2025	142.358	1,64%	26,48	25,50	26,86	26,62
23/05/2025	122.333	2,67%	24,72	24,62	26,36	26,19
22/05/2025	154.645	3,70%	24,19	23,51	25,75	25,51
21/05/2025	172.288	-8,65%	26,74	24,41	26,74	24,60
20/05/2025	110.605	-1,57%	27,41	26,85	27,52	26,93
19/05/2025	193.855	-8,28%	28,05	26,67	28,14	27,36
16/05/2025	115.261	-2,87%	30,47	29,47	30,72	29,83
15/05/2025	87.424	-5,33%	31,50	29,76	31,50	30,71
14/05/2025	109.986	2,50%	31,43	31,43	32,80	32,44
13/05/2025	85.537	0,67%	31,56	31,15	32,38	31,65
12/05/2025	152.279	7,86%	32,01	30,99	32,27	31,44
09/05/2025	186.577	8,20%	27,49	27,49	30,15	29,15
08/05/2025	126.908	4,30%	26,16	25,96	27,415	26,94
07/05/2025	112.815	-1,97%	26,73	25,60	26,81	25,83
06/05/2025	132.631	0,15%	26,51	25,96	27,47	26,35
05/05/2025	114.803	-8,46%	28,09	26,30	28,15	26,31
02/05/2025	102.056	5,12%	28,00	27,36	29,26	28,74
01/05/2025	204.092	1,86%	27,40	26,50	28,60	27,34
30/04/2025	152.938	-7,00%	28,43	26,23	28,43	26,84
29/04/2025	85.575	-1,80%	29,69	28,63	29,69	28,86
28/04/2025	77.240	-1,48%	29,75	28,93	30,25	29,39
25/04/2025	69.964	0,91%	28,87	28,69	30,00	29,83
24/04/2025	115.545	6,75%	28,43	28,16	29,74	29,56
23/04/2025	95.850	-2,40%	29,40	27,31	30,15	27,69
22/04/2025	92.901	0,42%	28,68	27,18	29,01	28,37
21/04/2025	125.167	-8,61%	30,08	28,00	30,15	28,25
17/04/2025	116.841	7,44%	29,09	29,09	31,47	30,91
16/04/2025	68.479	0,88%	28,77	28,54	30,13	28,77
15/04/2025	111.767	-0,28%	28,51	28,48	29,50	28,52
14/04/2025	95.655	-0,66%	30,00	27,91	30,00	28,60
11/04/2025	112.428	4,54%	27,42	26,56	28,89	28,79
10/04/2025	152.953	-15,60%	31,06	26,67	31,06	27,54
09/04/2025	162.427	18,83%	26,55	25,24	32,90	32,63
08/04/2025	151.037	-8,04%	31,33	26,49	31,33	27,46
07/04/2025	198.293	3,14%	26,59	26,27	30,72	29,86
04/04/2025	261.759	-21,07%	33,51	28,10	33,51	28,95
03/04/2025	232.776	-14,38%	39,00	35,88	39,00	36,68
02/04/2025	85.105	1,47%	41,29	40,46	43,26	42,84
01/04/2025	115.296	1,22%	41,66	40,72	42,62	42,22
31/03/2025	192.942	-0,07%	40,72	40,66	41,89	41,71
28/03/2025	72.656	-3,04%	42,79	41,15	42,79	41,74
27/03/2025	163.240	-2,78%	43,85	42,28	43,85	43,05
26/03/2025	100.390	1,70%	44,08	43,89	45,62	44,28
25/03/2025	105.207	0,93%	43,71	43,51	45,50	43,54
24/03/2025	98.462	-0,85%	43,89	42,54	44,09	43,14
21/03/2025	1.364.240	-0,62%	42,82	41,98	44,52	43,51
20/03/2025	90.598	-0,45%	43,70	42,46	44,11	43,78
19/03/2025	212.047	2,09%	41,76	41,76	44,69	43,98
18/03/2025	128.409	-1,85%	44,19	41,56	44,90	43,08
17/03/2025	136.313	0,76%	43,43	41,63	44,30	43,89
14/03/2025	154.739	11,04%	40,67	40,50	43,58	43,56
13/03/2025	243.600	-2,27%	39,96	38,30	42,12	39,23
12/03/2025	146.796	7,04%	37,30	37,30	40,52	40,14
11/03/2025	138.445	-2,93%	39,33	36,94	39,97	37,50
10/03/2025	146.444	-6,51%	41,09	38,28	41,76	38,63
07/03/2025	146.814	2,63%	41,39	40,77	42,80	41,32
06/03/2025	91.394	3,92%	38,37	37,18	40,39	40,26
05/03/2025	137.848	0,83%	37,01	37,01	39,66	38,74
04/03/2025	144.789	3,73%	36,42	34,56	38,98	38,42
03/03/2025	126.527	-7,84%	40,56	36,41	41,69	37,04
28/02/2025	84.693	0,98%	39,39	38,94	40,19	40,19
27/02/2025	94.914	-1,17%	40,70	39,755	42,01	39,80
26/02/2025	90.894	-4,73%	42,05	39,79	42,94	40,27
25/02/2025	90.562	-3,56%	43,93	41,67	44,40	42,27
24/02/2025	71.053	1,39%	43,15	42,72	44,81	43,83
21/02/2025	121.045	-6,16%	46,28	42,84	46,28	43,23
20/02/2025	100.213	3,85%	44,25	44,10	46,82	46,07