Nabors Industries Ltd (NBR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	137.435	-2,23%	92,73	92,00	96,52	92,66
02/05/2023	181.713	-3,14%	96,25	92,72	96,71	94,77
01/05/2023	110.397	-1,91%	97,03	96,19	100,44	97,84
28/04/2023	120.750	0,29%	98,69	98,04	103,00	99,74
27/04/2023	266.237	-4,89%	103,21	96,33	105,56	99,45
26/04/2023	121.321	-3,42%	107,75	102,48	109,92	104,56
25/04/2023	164.578	-10,05%	117,84	107,82	118,96	108,26
24/04/2023	156.211	7,29%	112,51	111,435	121,77	120,36
21/04/2023	59.549	-2,14%	114,44	111,08	115,09	112,18
20/04/2023	75.207	-3,72%	116,25	113,24	116,70	114,63
19/04/2023	75.320	0,82%	116,99	114,6675	119,26	119,06
18/04/2023	81.026	0,08%	118,89	115,465	119,205	118,09
17/04/2023	115.125	-0,85%	119,55	116,64	121,255	118,00
14/04/2023	84.237	-3,69%	122,53	117,36	123,975	119,01
13/04/2023	68.717	0,10%	123,13	123,54	126,24	123,57
12/04/2023	55.740	0,77%	124,90	120,475	124,915	123,45
11/04/2023	53.811	-0,57%	123,25	122,18	125,14	122,51
10/04/2023	67.385	1,50%	123,56	123,01	126,1499	123,21
06/04/2023	54.827	-3,23%	124,01	121,18	125,41	121,39
05/04/2023	57.049	-0,88%	126,00	123,235	127,39	125,44
04/04/2023	126.323	-4,50%	133,00	124,16	133,119	126,55
03/04/2023	148.333	8,70%	129,90	128,8625	135,62	132,51
31/03/2023	63.135	2,04%	119,70	119,00	122,51	121,91
30/03/2023	159.688	-0,46%	120,72	117,185	121,69	119,47
29/03/2023	76.515	0,77%	121,08	118,34	121,46	120,02
28/03/2023	123.358	2,58%	116,31	116,06	121,83	119,10
27/03/2023	90.690	7,14%	110,395	108,91	116,845	116,10
24/03/2023	174.648	-1,71%	106,20	106,35	110,36	108,36
23/03/2023	107.849	-1,52%	114,35	108,31	117,30	110,25
22/03/2023	97.683	-4,89%	117,26	111,84	117,51	111,95
21/03/2023	171.925	4,41%	115,29	115,38	120,25	117,71
20/03/2023	83.549	4,82%	108,07	108,4757	113,94	112,74
17/03/2023	219.586	-6,66%	110,60	106,32	112,525	107,56
16/03/2023	202.147	-0,92%	112,46	108,95	118,01	115,24
15/03/2023	230.072	-6,18%	115,44	111,53	118,95	116,31
14/03/2023	132.350	-1,45%	128,43	121,14	130,975	123,97
13/03/2023	142.158	-5,73%	128,43	123,54	132,20	125,79
10/03/2023	119.880	-2,04%	136,01	132,435	140,00	133,44
09/03/2023	126.804	-6,37%	146,70	135,55	149,40	136,22
08/03/2023	143.435	-4,42%	152,05	143,02	156,17	145,48
07/03/2023	96.579	-4,19%	157,14	151,66	160,765	152,20
06/03/2023	54.241	-1,10%	158,59	157,50	160,24	158,86
03/03/2023	72.995	1,15%	155,81	155,78	162,74	160,62
02/03/2023	68.513	3,28%	152,21	150,31	159,45	158,80
01/03/2023	62.219	2,30%	151,62	150,91	155,64	153,76
28/02/2023	70.293	-0,74%	151,81	150,43	155,415	150,31
27/02/2023	87.866	3,09%	146,34	145,33	152,00	151,43
24/02/2023	94.878	3,10%	138,15	138,62	148,51	146,89
23/02/2023	132.151	-1,33%	148,10	139,39	147,375	142,48
22/02/2023	105.118	-3,34%	148,725	141,50	150,90	144,40
21/02/2023	95.729	-3,91%	155,93	149,16	156,49	149,39
20/02/2023	218.201	-5,86%	162,03	152,355	161,14	155,46
17/02/2023	218.201	-5,86%	162,03	152,355	161,14	155,46
16/02/2023	135.781	-0,40%	164,01	161,545	169,235	165,13
15/02/2023	87.489	-0,99%	164,45	161,305	166,635	165,80
14/02/2023	166.934	-3,70%	172,00	165,31	178,34	167,45
13/02/2023	120.322	0,50%	170,14	167,23	175,71	173,89
10/02/2023	631.978	-0,27%	157,83	157,00	174,15	173,02
09/02/2023	126.103	-7,72%	185,43	171,65	188,60	173,48
08/02/2023	125.915	6,70%	179,42	176,56	190,855	187,99
07/02/2023	40.834	3,37%	170,85	169,70	177,00	176,18
06/02/2023	44.573	0,00%	170,43	168,08	171,60	170,43
03/02/2023	44.462	1,01%	170,44	167,85	176,095	170,43
02/02/2023	89.055	-4,28%	173,59	166,00	175,13	168,72
01/02/2023	57.084	-0,72%	177,80	164,91	178,635	176,27
31/01/2023	35.872	3,61%	170,85	170,23	179,83	177,54
30/01/2023	46.940	-2,00%	171,39	170,07	174,26	171,36
27/01/2023	43.396	-0,72%	176,07	174,7371	182,06	174,85
26/01/2023	32.541	-1,18%	179,45	173,84	181,98	176,12
25/01/2023	41.130	1,86%	174,08	170,28	181,42	178,22
24/01/2023	41.589	-2,77%	179,94	172,405	180,04	174,97
23/01/2023	81.977	1,31%	179,25	174,24	181,08	179,95
20/01/2023	59.392	1,91%	174,24	173,855	177,85	177,62
19/01/2023	89.688	2,36%	167,67	169,435	177,00	174,29
18/01/2023	94.524	-1,59%	174,99	166,49	175,33	170,27
17/01/2023	102.177	2,41%	172,29	168,34	174,22	173,02
16/01/2023	38.747	1,17%	166,35	159,62	169,37	168,95
13/01/2023	38.747	1,17%	166,35	159,62	169,37	168,95
12/01/2023	57.210	3,09%	162,27	162,79	172,75	166,99
11/01/2023	48.634	0,53%	161,16	156,36	164,21	161,98
10/01/2023	83.930	4,79%	156,46	153,885	162,06	161,13
09/01/2023	65.969	1,17%	157,50	151,79	162,70	153,76
06/01/2023	49.948	0,85%	153,72	151,355	158,88	151,98
05/01/2023	54.648	1,45%	151,20	146,79	152,84	150,70
04/01/2023	46.915	4,64%	140,25	140,25	149,515	148,55
03/01/2023	67.433	-8,37%	153,85	136,86	155,855	141,915
02/01/2023	43.304	-1,65%	156,13	153,85	159,145	154,87
30/12/2022	43.304	-1,65%	156,13	153,85	159,145	154,87
29/12/2022	36.860	5,92%	148,26	147,8273	158,535	157,47
28/12/2022	28.209	-5,11%	154,23	147,02	153,02	148,67
27/12/2022	36.908	0,46%	156,38	153,445	157,64	156,67
23/12/2022	13.757	3,84%	149,61	148,00	151,595	151,445
22/12/2022	46.133	-4,98%	153,09	143,48	153,09	145,85
21/12/2022	43.192	0,18%	158,18	153,32	157,965	153,49
20/12/2022	39.058	5,39%	144,39	146,85	154,04	153,22
19/12/2022	57.785	3,06%	144,67	141,13	146,88	145,38
16/12/2022	65.008	-2,99%	140,15	139,00	143,18	141,06
15/12/2022	35.938	-0,93%	145,51	142,04	147,605	145,40
14/12/2022	37.658	-0,25%	147,70	143,42	150,0725	146,76
13/12/2022	72.073	4,79%	146,00	144,555	148,30	147,13