BiG | O banco que entende os seus valores.

Nabors Industries Ltd (NBR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
13/10/2025	107.060	9,52%	37,98	37,21	40,74	40,51
10/10/2025	185.942	-11,32%	40,83	36,88	41,16	36,99
09/10/2025	81.515	-3,29%	43,68	41,21	44,34	41,71
08/10/2025	69.689	-1,51%	44,32	42,59	44,32	43,13
07/10/2025	83.991	-1,77%	44,74	43,48	45,95	43,79
06/10/2025	80.103	4,21%	44,00	43,00	45,31	44,58
03/10/2025	193.503	4,37%	41,48	41,31	43,10	42,78
02/10/2025	87.964	-1,49%	40,67	40,61	41,715	40,99
01/10/2025	72.985	1,81%	40,31	40,00	42,20	41,61
30/09/2025	116.315	-1,42%	40,76	39,17	41,16	40,87
29/09/2025	133.419	-0,50%	41,42	41,00	41,76	41,46
26/09/2025	104.732	4,18%	40,21	40,21	42,75	41,67
25/09/2025	80.195	-2,06%	40,00	39,24	40,85	40,00
24/09/2025	94.401	-0,05%	41,94	40,83	42,30	40,84
23/09/2025	155.699	5,36%	39,33	39,33	43,00	40,86
22/09/2025	123.817	3,08%	37,51	36,82	39,43	38,78
19/09/2025	401.553	-4,15%	39,00	37,59	39,115	37,62
18/09/2025	133.332	-3,11%	41,15	39,14	41,15	39,25
17/09/2025	119.034	-2,74%	41,21	40,12	42,20	40,51
16/09/2025	175.731	0,24%	41,67	41,48	42,84	41,65
15/09/2025	71.666	-1,91%	43,12	40,98	43,12	41,55
12/09/2025	99.388	-0,33%	43,21	41,98	43,90	42,36
11/09/2025	120.034	0,07%	41,67	41,67	42,78	42,50
10/09/2025	124.127	5,52%	41,00	40,59	42,47	42,47
09/09/2025	158.117	2,91%	39,26	39,26	40,32	40,25
08/09/2025	113.337	1,82%	38,73	38,01	39,415	39,11
05/09/2025	104.184	1,67%	37,52	37,35	39,15	38,41
04/09/2025	98.349	6,93%	34,92	34,86	38,23	37,78
03/09/2025	115.005	-4,72%	36,68	34,82	37,08	35,33
02/09/2025	114.770	-0,54%	36,52	35,21	37,08	37,08
29/08/2025	95.539	2,61%	36,60	36,37	37,45	37,28
28/08/2025	65.613	0,39%	36,75	35,75	36,75	36,33
27/08/2025	76.701	4,50%	34,41	34,41	36,43	36,19
26/08/2025	98.975	-3,21%	35,45	34,45	35,61	34,63
25/08/2025	98.976	-0,75%	36,50	35,39	36,50	35,78
22/08/2025	289.965	7,61%	33,75	33,75	37,15	36,05
21/08/2025	191.628	-6,87%	35,84	32,82	35,84	33,50
20/08/2025	290.625	13,36%	31,92	31,29	37,225	35,97
19/08/2025	91.487	0,47%	31,82	31,12	32,55	31,73
18/08/2025	101.430	-2,68%	32,46	31,57	32,66	31,58
15/08/2025	142.000	-3,34%	33,22	32,08	33,36	32,45
14/08/2025	177.117	-5,89%	36,00	32,90	36,00	33,57
13/08/2025	414.891	0,73%	35,16	34,475	35,69	35,67
12/08/2025	95.133	4,58%	34,58	34,57	36,00	35,41
11/08/2025	114.169	-4,57%	36,13	33,86	36,73	33,86
08/08/2025	128.047	6,35%	33,80	33,79	35,52	35,48
07/08/2025	107.703	-0,71%	34,26	33,26	35,50	33,36
06/08/2025	101.447	-1,18%	34,28	33,25	35,21	33,60
05/08/2025	128.014	6,58%	32,47	31,905	34,17	34,00
04/08/2025	102.969	0,76%	31,42	30,94	32,07	31,90
01/08/2025	132.300	-8,97%	33,86	31,59	33,86	31,66
31/07/2025	152.442	1,73%	33,82	33,545	35,22	34,78
30/07/2025	207.786	2,21%	33,44	31,75	35,50	34,19
29/07/2025	158.681	-5,21%	34,95	32,69	35,10	33,45
28/07/2025	261.840	6,42%	33,84	33,84	35,405	35,29
25/07/2025	109.454	-0,39%	33,74	32,15	33,74	33,16
24/07/2025	123.169	-3,95%	34,26	32,31	35,25	33,29
23/07/2025	162.483	7,44%	32,75	32,50	34,70	34,66
22/07/2025	154.919	5,98%	30,15	30,15	32,31	32,26
21/07/2025	74.571	1,06%	30,71	30,32	30,84	30,44
18/07/2025	104.419	-4,65%	32,21	30,05	32,21	30,12
17/07/2025	95.153	4,46%	30,07	30,07	31,73	31,59
16/07/2025	98.240	-1,98%	30,78	29,92	31,155	30,24
15/07/2025	184.204	-6,03%	31,99	30,065	32,23	30,85
14/07/2025	157.984	-3,78%	33,45	31,90	33,45	32,83
11/07/2025	84.097	-1,59%	34,08	33,94	34,86	34,12
10/07/2025	100.951	0,90%	33,91	33,29	35,60	34,67
09/07/2025	91.930	0,50%	33,94	33,93	34,90	34,36
08/07/2025	153.341	7,65%	32,06	32,06	34,65	34,19
07/07/2025	130.320	1,93%	30,74	30,49	32,73	31,76
04/07/2025	88.662	2,69%	31,48	30,52	31,9993	31,16
03/07/2025	53.742	-0,64%	31,26	30,61	31,36	31,16
02/07/2025	119.476	6,02%	30,13	29,62	31,73	31,36
01/07/2025	153.709	5,57%	28,22	27,57	30,66	29,58
30/06/2025	110.293	0,39%	27,71	27,47	28,76	28,02
27/06/2025	510.286	-0,92%	28,16	27,35	28,75	27,91
26/06/2025	95.862	2,70%	27,45	27,23	28,59	28,17
25/06/2025	134.373	-7,61%	29,14	27,18	29,32	27,43
24/06/2025	164.020	-2,88%	29,96	29,08	30,76	29,69
23/06/2025	149.882	-6,26%	32,86	30,34	32,86	30,57
20/06/2025	707.450	-3,44%	33,88	32,49	33,88	32,61
19/06/2025	144.605	1,48%	35,00	33,57	35,67	33,77
18/06/2025	140.326	-2,93%	34,84	33,59	35,50	33,77
17/06/2025	168.128	0,81%	34,88	34,40	36,06	34,79
16/06/2025	105.033	-1,09%	34,47	32,75	34,70	34,51
13/06/2025	138.768	3,84%	36,27	33,91	37,20	34,89
12/06/2025	86.109	-2,30%	33,73	32,86	34,24	33,60
11/06/2025	133.460	1,60%	34,21	33,18	34,70	34,39
10/06/2025	119.541	5,55%	32,95	32,61	35,37	33,85
09/06/2025	146.347	6,47%	31,00	30,99	32,77	32,07
06/06/2025	93.524	5,68%	29,17	29,17	30,55	30,12
05/06/2025	69.855	-1,38%	29,25	28,31	29,25	28,50
04/06/2025	121.654	-3,25%	29,93	28,14	30,60	28,90
03/06/2025	130.412	9,90%	27,20	26,78	30,40	29,87
02/06/2025	201.053	5,31%	26,80	26,10	28,10	27,18
30/05/2025	118.674	-2,27%	25,96	25,55	26,73	25,81
29/05/2025	80.446	4,35%	25,39	25,27	26,54	26,41
28/05/2025	89.615	-4,92%	26,94	25,065	26,94	25,31
27/05/2025	142.358	1,64%	26,48	25,50	26,86	26,62
23/05/2025	122.333	2,67%	24,72	24,62	26,36	26,19