DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-06-2022142,3874314144,47147,02139,601,7290 %USD
29-06-2022140,7546075144,47144,89138,66-1,2560 %USD
30-06-2022133,9083838137,21138,60131,77-4,8670 %USD
01-07-2022130,9579863137,21136,16123,90-2,2980 %USD
04-07-2022130,9579863137,21136,16123,90-2,2980 %USD
05-07-2022114,91102196123,57124112,02-2,2980 %USD
06-07-2022110,3591568114,29115,30104,9750-3,9680 %USD
07-07-2022115,1178480115,20118,5305113,95504,3140 %USD
08-07-2022116,6573950116,26119,5950112,021,1090 %USD
11-07-2022114,3350204113,24115,0150110,26-1,8370 %USD
12-07-2022108,6073097110,25112,74106-4,6620 %USD
13-07-2022107,5582513107,49111,07106,13-0,9670 %USD
14-07-2022101,12103197102,51103,0297,27-5,9790 %USD
15-07-2022103,8172711104,22104,2799,51502,5080 %USD
18-07-2022112,0577013109,67113,9314107,35087,9380 %USD
19-07-2022118,2464913110,80118,67111,26875,6370 %USD
20-07-2022122,6046903117,30122,51118,223,8280 %USD
21-07-2022113,79126755115,62116,7699108,5801-7,1860 %USD
22-07-2022111,6569695115,62116,48109,04-1,8810 %USD
25-07-2022122,0470043112,13122,4050112,699,3450 %USD
26-07-2022121,4041443124,6650126,91120,44-0,2550 %USD
27-07-2022131,3647892123,33132,14122,66508,0440 %USD
28-07-2022134,0652951134,89134,43128,11972,3980 %USD
29-07-2022142,4955121134,89144,88137,396,2880 %USD
01-08-2022136,4052135135,26138,28130,77-4,2670 %USD
02-08-2022139,3653119138,38143,39137,16502,2980 %USD
03-08-2022133,1459410139,80141,5199129,64-4,4080 %USD
04-08-2022115,4176931133,14132,98115,42-13,4340 %USD
05-08-2022123,6058381114,62127,22115,277,0960 %USD
08-08-2022123,4249101122,91126,34121,59-0,1860 %USD
09-08-2022124,8960232127,14128,69123,65501,1910 %USD
10-08-2022124,5240603124,01126,7499119,77-0,2640 %USD
11-08-2022130,5655516129,65132,91129,054,9480 %USD
12-08-2022133,0433074129,83133,18127,261,9070 %USD
15-08-2022125,8244592123126,09119,58-5,4410 %USD
16-08-2022123,2629892126,95127,1112121,41-1,8710 %USD
17-08-2022123,1030202123,70124,81121,6237-0,2920 %USD
18-08-2022131,7152703126,55132,84125,457,0810 %USD
19-08-2022126,9241538126,55129,24126,10-3,3870 %USD
22-08-2022126,3039457124,47127,14123-0,4880 %USD
23-08-2022135,3661401130,46139,76130,417,3050 %USD
24-08-2022144,225052970138,04144,9690137,746,5890 %USD
25-08-2022147,5340834142,48148,12142,43502,4340 %USD
26-08-2022140,7550141145,55148,06136,53-4,5890 %USD
29-08-2022143,9851939141,15146,58140,062,2080 %USD
30-08-2022132,3349315141,15136,3859130,26-8,0790 %USD
31-08-2022132,5183916127134,6036126,650,1210 %USD
01-09-2022123,7150421128,18129,42119,9704-6,6340 %USD
02-09-2022132,4854842127,89134,15126,417,1760 %USD
05-09-2022132,4854842127,89134,15126,417,1760 %USD
06-09-2022127,3959035133,87133,85124,47507,1760 %USD
07-09-2022121,0272845121,76124,24118,59-5 %USD
08-09-2022121,7837838122,95123,04119,400,6280 %USD
09-09-2022129,3541726128,14129,52126,37506,2160 %USD
12-09-2022133,1049848131,05133,2970128,392,8990 %USD
13-09-2022126,0251650129,15132,26123,57-5,3190 %USD
14-09-2022134,5055557128,66134,97129,356,7880 %USD
15-09-2022130,9134670128,66132,50127,64-2,7780 %USD
16-09-2022124,5972206129,06128,50121,6564-4,7620 %USD
19-09-2022124,6737357129,06125,41121,040,1610 %USD
20-09-2022118,4687361123,26125,48114,12-4,9810 %USD
21-09-2022114,0460887123,47121,5450113,89-3,7720 %USD
22-09-2022109,7171169116,93118,49109,23-3,67 %USD
23-09-202294,40115766101,97102,1092,73-13,9550 %USD
26-09-202297,7886478101,9799,503993,77503,5810 %USD
27-09-202298,5570606101,59104,1798,061,2850 %USD
28-09-2022102,56108273100,48103,41994,0690 %USD
29-09-2022102,6349247101,02102,78980,1850 %USD
30-09-2022101,4583479101,42104,425098,88-1,1210 %USD
03-10-2022112,29112611108,33113,257810810,6140 %USD
04-10-2022120,6289912116,68120,64115,197,4180 %USD
05-10-2022129,0383180120,62129,2950119,47506,9720 %USD
06-10-2022130,3444286129,03131,54128,191,0150 %USD
07-10-2022128,1468025130,20132,55128,3783-1,7480 %USD
10-10-2022122,7760334128,53131,64121,60-5,4890 %USD
11-10-2022120,7546238121,43124,21117,30-1,6450 %USD
12-10-2022118,0259210120,36120,07114,5701-2,2770 %USD
13-10-2022123,9053951116,45124,22113,134,9820 %USD
14-10-2022116,2437142123,70122,67115,98-6,16 %USD
17-10-2022119,1236722121,15122,4320117,732,4070 %USD
18-10-2022120,1142424123,45122,84117,35830,8310 %USD
19-10-2022126,8356206123,45127,15121,2911,1860 %USD
20-10-2022129,8143871129,30130,8750127,742,35 %USD
21-10-2022131,9966744129,4550134,9650128,14101,7970 %USD
24-10-2022133,0354072128,58133,51128,255,5040 %USD
25-10-2022137,4369933133,05138,35132,303,3080 %USD
26-10-2022168,20193256147,14175146,9926,3240 %USD
27-10-2022163,56102633166,42175,03160,74-6,5590 %USD
28-10-202217092769165,37171164,496,1040 %USD
31-10-2022174,0387381169,19178,88170,10502,4910 %USD
01-11-2022171,6776202179,78178,44170,52-1,3560 %USD
02-11-2022165,3774116170,69174,09165,0434-3,67 %USD
03-11-2022173,2647390166,49176,29166,014,7710 %USD
04-11-202217145806178,04178,47169,16-1,3780 %USD
07-11-2022177,4355638172,67178,1740171,223,6630 %USD
08-11-2022177,9449983177,44181,7850174,700,3610 %USD
09-11-2022164,725058270171,14172,1050164,3425-7,4270 %USD
10-11-2022170,8820448167,97172,47166,803,5320 %USD
11-11-2022176,9652038176,28179,17173,92285,0770 %USD
14-11-2022172,7836090176,80183,50172,47-2,3620 %USD
15-11-2022178,31119959173,33179,94173,333,50 %USD
16-11-2022173,78153373174,88178,55173,30-2,6280 %USD
17-11-2022170,61181148171,09171,51166,20-1,8240 %USD
18-11-2022170,11205654166,61170,45164,4833-0,2930 %USD
21-11-2022156,56445660164,80164,91149,95-7,9650 %USD
22-11-2022163,32163485161,25165,2050160,044,3180 %USD
23-11-2022156,87155233159,33158,54153,41-3,8850 %USD
24-11-2022156,87155233159,33158,54153,41-3,8850 %USD
25-11-2022154,3784268156,88159,12154,63-1,5940 %USD
28-11-2022147,20168002148,97151,40146,9550-4,6450 %USD
29-11-2022150,98141050153,35153,2748149,252,4290 %USD
30-11-2022158,33127099153,19158150,814,8680 %USD
01-12-2022155,46208369153,19161,78155,31-1,8130 %USD
02-12-2022155,73124009155,04157,30151,32500,1740 %USD
05-12-2022144,72213958157,02156,74143,66-7,0280 %USD
06-12-2022143,08164660144,98145,79141,12-1,1330 %USD
07-12-2022138,7656654142,58144,50137,9075-3,0190 %USD
08-12-2022135,8243349141,94143,57134,67-2,1190 %USD
09-12-2022132,0568989136,08138,33132,1350-2,7760 %USD
12-12-2022140,4038220132,56141,25131,59486,3230 %USD
13-12-2022147,1372073146148,30144,55504,7930 %USD
14-12-2022146,7637658147,70150,0725143,42-0,2510 %USD
15-12-2022145,4035938145,51147,6050142,04-0,9270 %USD
16-12-2022141,0665008140,15143,18139-2,9850 %USD
19-12-2022145,3857785144,67146,88141,133,0630 %USD
20-12-2022153,2239058144,39154,04146,855,3930 %USD
21-12-2022153,4943192158,18157,9650153,320,1760 %USD
22-12-2022145,8546133153,09153,09143,48-4,9780 %USD
23-12-2022151,445013757149,61151,59501483,8360 %USD
27-12-2022156,6736908156,38157,64153,44500,4620 %USD
28-12-2022148,6728209154,23153,02147,02-5,1060 %USD
29-12-2022157,4736860148,26158,5350147,82735,9190 %USD
30-12-2022154,8743304156,13159,1450153,85-1,6510 %USD
02-01-2023154,8743304156,13159,1450153,85-1,6510 %USD
03-01-2023141,915067433153,85155,8550136,86-8,3650 %USD
04-01-2023148,5546915140,25149,5150140,254,6350 %USD
05-01-2023150,7054648151,20152,84146,791,4470 %USD
06-01-2023151,9849948153,72158,88151,35500,8490 %USD
09-01-2023153,7665969157,50162,70151,791,1710 %USD
10-01-2023161,1383930156,46162,06153,88504,7930 %USD
11-01-2023161,9848634161,16164,21156,360,5280 %USD
12-01-2023166,9957210162,27172,75162,793,0930 %USD
13-01-2023168,9538747166,35169,37159,621,1740 %USD
16-01-2023168,9538747166,35169,37159,621,1740 %USD
17-01-2023173,02102177172,29174,22168,342,4090 %USD
18-01-2023170,2794524174,99175,33166,49-1,5890 %USD
19-01-2023174,2989688167,67177169,43502,3610 %USD
20-01-2023177,6259392174,24177,85173,85501,9110 %USD
23-01-2023179,9581977179,25181,08174,241,3120 %USD
24-01-2023174,9741589179,94180,04172,4050-2,7670 %USD
25-01-2023178,2241130174,08181,42170,281,8570 %USD
26-01-2023176,1232541179,45181,98173,84-1,1780 %USD
27-01-2023174,8543396176,07182,06174,7371-0,7210 %USD
30-01-2023171,3646940171,39174,26170,07-1,9960 %USD
31-01-2023177,5435872170,85179,83170,233,6060 %USD
01-02-2023176,2757084177,80178,6350164,91-0,7150 %USD
02-02-2023168,7289055173,59175,13166-4,2830 %USD
03-02-2023170,4344462170,44176,0950167,851,0140 %USD
06-02-2023170,4344573170,43171,60168,080 %USD
07-02-2023176,1840834170,85177169,703,3740 %USD
08-02-2023187,99125915179,42190,8550176,566,7030 %USD
09-02-2023173,48126103185,43188,60171,65-7,7180 %USD
10-02-2023173,02631978157,83174,15157-0,2650 %USD
13-02-2023173,89120322170,14175,71167,230,5030 %USD
14-02-2023167,45166934172178,34165,31-3,7030 %USD
15-02-2023165,8087489164,45166,6350161,3050-0,9850 %USD
16-02-2023165,13135781164,01169,2350161,5450-0,4040 %USD
17-02-2023155,46218201162,03161,14152,3550-5,8560 %USD
20-02-2023155,46218201162,03161,14152,3550-5,8560 %USD
21-02-2023149,3995729155,93156,49149,16-3,9050 %USD
22-02-2023144,40105118148,7250150,90141,50-3,34 %USD
23-02-2023142,48132151148,10147,3750139,39-1,33 %USD
24-02-2023146,8994878138,15148,51138,623,0950 %USD
27-02-2023151,4387866146,34152145,333,0910 %USD
28-02-2023150,3170293151,81155,4150150,43-0,74 %USD
01-03-2023153,7662219151,62155,64150,912,2950 %USD
02-03-2023158,8068513152,21159,45150,313,2780 %USD
03-03-2023160,6272995155,81162,74155,781,1460 %USD
06-03-2023158,8654241158,59160,24157,50-1,0960 %USD
07-03-2023152,2096579157,14160,7650151,66-4,1920 %USD
08-03-2023145,48143435152,05156,17143,02-4,4150 %USD
09-03-2023136,22126804146,70149,40135,55-6,3650 %USD
10-03-2023133,44119880136,01140132,4350-2,0410 %USD
13-03-2023125,79142158128,43132,20123,54-5,7330 %USD
14-03-2023123,97132350128,43130,9750121,14-1,4470 %USD
15-03-2023116,31230072115,44118,95111,53-6,1790 %USD
16-03-2023115,24202147112,46118,01108,95-0,92 %USD
17-03-2023107,56219586110,60112,5250106,32-6,6640 %USD
20-03-2023112,7483549108,07113,94108,47574,8160 %USD
21-03-2023117,71171925115,29120,25115,384,4080 %USD
22-03-2023111,9597683117,26117,51111,84-4,8930 %USD
23-03-2023110,25107849114,35117,30108,31-1,5190 %USD
24-03-2023108,36174648106,20110,36106,35-1,7140 %USD
27-03-2023116,1090690110,3950116,8450108,917,1430 %USD
28-03-2023119,10123358116,31121,83116,062,5840 %USD
29-03-2023120,0276515121,08121,46118,340,7720 %USD
30-03-2023119,47159688120,72121,69117,1850-0,4580 %USD
31-03-2023121,9163135119,70122,511192,0420 %USD
03-04-2023132,51148333129,90135,62128,86258,6950 %USD
04-04-2023126,55126323133133,1190124,16-4,4980 %USD
05-04-2023125,4457049126127,39123,2350-0,8770 %USD
06-04-2023121,3954827124,01125,41121,18-3,2290 %USD
10-04-2023123,2167385123,56126,1499123,011,4990 %USD
11-04-2023122,5153811123,25125,14122,18-0,5680 %USD
12-04-2023123,4555740124,90124,9150120,47500,7670 %USD
13-04-2023123,5768717123,13126,24123,540,0970 %USD
14-04-2023119,0184237122,53123,9750117,36-3,69 %USD
17-04-2023118115125119,55121,2550116,64-0,8490 %USD
18-04-2023118,0981026118,89119,2050115,46500,0760 %USD
19-04-2023119,0675320116,99119,26114,66750,8210 %USD
20-04-2023114,6375207116,25116,70113,24-3,7210 %USD
21-04-2023112,1859549114,44115,09111,08-2,1370 %USD
24-04-2023120,36156211112,51121,77111,43507,2920 %USD
25-04-2023108,26164578117,84118,96107,82-10,0530 %USD
26-04-2023104,56121321107,75109,92102,48-3,4180 %USD
27-04-202399,45266237103,21105,5696,33-4,8870 %USD
28-04-202399,7412075098,6910398,040,2920 %USD
01-05-202397,8411039797,03100,4496,19-1,9050 %USD
02-05-202394,7718171396,2596,7192,72-3,1380 %USD
03-05-202392,6613743592,7396,5292-2,2260 %USD
04-05-202394,3113206592,4995,1391,181,7810 %USD
05-05-202397,10809699810096,65502,9580 %USD
08-05-202395,9111064199,31101,0295,3750-1,2260 %USD
09-05-202394,2515253193,1496,3092,28-1,7310 %USD
10-05-202390,908376696,0596,3790,52-3,5540 %USD
11-05-202389,759350388,5790,1787,71-1,2650 %USD
12-05-202388,296839590,4990,935087,93-1,6270 %USD
15-05-202390,6512597289,0592,6087,962,6730 %USD
16-05-202385,5211843089,2589,7785,3550-5,6590 %USD
17-05-202389,5010162886,6590,7485,514,6540 %USD
18-05-202391,3512916087,4791,5285,642,0670 %USD
19-05-202390,99905333593,3693,4489,63-0,3840 %USD
22-05-202393,696787991,3894,995090,302,9560 %USD
23-05-202395,608239195,2196,7893,612,0390 %USD
24-05-202395,887092496,2896,808193,830,2930 %USD
25-05-202390,768843992,0493,659989,52-5,34 %USD
26-05-202390,454636792,0992,0889,59-0,3420 %USD
29-05-202390,454636792,0992,0889,59-0,3420 %USD
30-05-202386,778734687,9588,775084,6450-4,0690 %USD
31-05-202383,708734687,9588,775084,6450-4,0690 %USD
01-06-202387,569013984,839084,704,6120 %USD
02-06-202396,3918052789,8596,7589,0610,0850 %USD
05-06-202393,2411156189,8599,0591,43-3,2680 %USD
06-06-202396,8410647591,5196,9090,89503,8610 %USD
07-06-2023104,6016058698,91105,7797,87508,0130 %USD
08-06-2023105,28152128105,48107,13100,740,65 %USD
09-06-2023102,34105133103,63107,02101,71-2,7930 %USD
12-06-202397,2095570103,63101,145096,93-5,0220 %USD
13-06-202399,8788276101,24105,5699,902,7470 %USD
14-06-202398,5156759100,88101,8296,49-1,3620 %USD
15-06-2023104,9064224100,88105,575099,75506,4870 %USD
16-06-2023101,5564433104,11105,08101,51-3,1940 %USD
19-06-2023101,5564433104,11105,08101,51-3,1940 %USD
20-06-202398,3846122104,11100,805097,8750-3,1220 %USD
21-06-2023101,4010891298,13103,6397,773,07 %USD
22-06-202395,888303098,1399,295094,42-5,4440 %USD
23-06-202393,82411334579393,9290,68-2,1440 %USD
26-06-202394,318902793,9397,179993,570,5120 %USD
27-06-202395,777244694,7697,0293,18501,5480 %USD
28-06-202394,168777094,5695,285092,01-1,6810 %USD
29-06-202394,209324295,6696,7193,020,0420 %USD
30-06-202393,038056894,3395,7192,9550-0,8740 %USD
03-07-2023958364994,7896,0193,462,1180 %USD
04-07-2023958364994,7896,0193,462,1180 %USD
05-07-202391,5512012795,415095,375091,33-3,2550 %USD
06-07-202390,2712030290,8292,415087,63-1,3980 %USD
07-07-202397,8813760091,1199,1790,928,43 %USD
10-07-202397,807667497,8799,679996,04-0,0820 %USD
11-07-2023104,4113211198,50106,0298,076,7590 %USD
12-07-2023108,66217337106,59111,08106,184,07 %USD
13-07-2023111,04270366108,99111,93108,182,19 %USD
14-07-2023108,42164602111,22110,0150105,94-2,36 %USD
17-07-2023110,1286082107,69110,42106,621,5680 %USD
18-07-2023112,29192915110,27116,74111,24501,9710 %USD
19-07-2023114,04148325114,86117,13112,931,5580 %USD
20-07-2023115,2783798115,31115,56111,72501,0790 %USD
21-07-2023114,4077143114,47115,89113,18-0,7550 %USD
24-07-2023118,52124443115,79120,27115,413,6010 %USD
25-07-2023117,23109847117,31119,87116,37-1,0880 %USD
26-07-2023120,90245872111,50122,54251113,1310 %USD
27-07-2023119,80179469121,85123,27119,53-0,91 %USD
28-07-2023119,8782026119,35119,8403117,170,0580 %USD
31-07-2023122,4957887122,11123,95120,482,1860 %USD
01-08-2023119,9773530120,96122,11118,4750-2,0570 %USD
02-08-2023118,117683406118,05119,2353115,45-1,5440 %USD
03-08-2023119,7547862119,48121,45117,51501,3890 %USD
04-08-2023118,1251420120,65121,10117,39-1,3610 %USD
07-08-2023116,5658378118,25119,39115,07-1,3210 %USD
08-08-2023117,0593301111,83116,99111,560,42 %USD
09-08-2023116,8768672117,14121,67116,55-0,1540 %USD
10-08-2023114,4688416116,0950118,65112,84-2,0620 %USD
11-08-2023114,3849412115,06116,46114,0750-0,07 %USD
14-08-2023112,6073227113,10113,28110,93-1,5560 %USD
15-08-2023108,4865248111,55111,6350108,0101-3,6590 %USD
16-08-2023107,7665406109,52112,13107,7050-0,6640 %USD
17-08-2023108,0948665110,83111,2950107,420,3060 %USD
18-08-2023109,42109859107,09110,24107,421,8430 %USD
21-08-2023110,1258224109,88110,9250108,04500,64 %USD
22-08-2023109,2658260109,45110,8850108,28-0,7810 %USD
23-08-2023108,7281462107,05109,8150103,82-0,4940 %USD
24-08-2023108,07103962106,66110,97106,4750-0,5980 %USD
25-08-2023108,4649510109,30110,0150106,910,3610 %USD
28-08-2023110,7054686109,46112,50109,212,0650 %USD
29-08-2023112,1732966109,20112,80651091,3280 %USD
30-08-2023111,9640888112,40114,02111,3050-0,1870 %USD
31-08-2023110,6937810112,40112,79109,80-1,1340 %USD
01-09-2023121,14138560113,06122,32113,669,4410 %USD
04-09-2023121,14138560113,06122,32113,669,4410 %USD
05-09-2023122,09137537113,06128,24121,82750,7840 %USD
06-09-2023121,79108148121,36123118,50-0,2460 %USD
07-09-2023121,0879862121,0150121,9150118,80-0,5830 %USD
08-09-2023124,2380637122,37126,6050121,052,6020 %USD
11-09-2023124,3664996125,0850127,45123,30010,1050 %USD
12-09-2023130,8089527125,0850131,97125,98825,1790 %USD
13-09-2023130,7796888130,95132,2356129,01-0,0230 %USD
14-09-2023135,9085385132,49136,89132,893,9230 %USD
15-09-2023136,40111164135,30137,31132,95450,3680 %USD
18-09-2023138,38165333137,13138,7599134,27501,4520 %USD
19-09-2023133,9987020139,3550141,13133,3501-3,1720 %USD
20-09-2023129,3490033134,99136,35129,0550-3,47 %USD
21-09-2023123,5082924128,95128,44123,44-4,5150 %USD
22-09-2023122,92106113125,45126,88122,1750-0,47 %USD
25-09-2023124,9765833121,64125,92120,371,6680 %USD
26-09-2023121,1559632121,64126,68120,20-3,0570 %USD
27-09-2023128,6672091124,01129,70123,73506,1990 %USD
28-09-2023127,4359689128,99129,8250124,81-0,9560 %USD
29-09-2023123,1475416127,39127,94122,48-3,3670 %USD
02-10-2023116,3999155123,10122115,05-5,4820 %USD
03-10-2023116,6270354115,75116,5990113,210,1980 %USD
04-10-2023109,17142025114,58112,94107,75-6,3880 %USD
05-10-2023104,86115503108,82111,01104,72-3,9480 %USD
06-10-2023107,05128616105,80109,24101,902,0880 %USD
09-10-2023112,88109871110113,9750110,835,4460 %USD
10-10-2023114,2739865110115,34112,731,2310 %USD
11-10-2023116,5851956112,97116,89112,992,0220 %USD
12-10-2023115,4852187112,97116,89113,48-0,9440 %USD
13-10-2023118,3568841115,95119,89116,292,4850 %USD
16-10-2023118,7655054119,41120,04117,09500,3460 %USD
17-10-2023125,98100250119,90127,31501216,0790 %USD
18-10-2023125,2471120128127,5590123,1150-0,5870 %USD
19-10-2023123,58104403122,85125,8650121,56-1,3250 %USD
20-10-2023118,8497011123,94123,94116,83-3,8360 %USD
23-10-2023115,5285076117,51117,9279114,18-2,7940 %USD
24-10-2023114,6667691115,41115,7225113,3150-0,7440 %USD
25-10-2023113,5180010114,96114,28111,6360-1,0030 %USD
26-10-2023106,46403076114,96109,0598,55-6,2110 %USD
27-10-2023103,0795436105,20107,09102,22-3,1840 %USD
30-10-202399,31243699104,71105,4997,6355-3,4230 %USD
31-10-202397,649148999,95101,163796,02-1,6820 %USD
01-11-202395,4411685997,9599,294993,59-2,2530 %USD
02-11-202398,9513564096,7599,2094,81503,6780 %USD
03-11-2023100,83109423101,27102,73100,111,90 %USD
06-11-202396,7765710101,04100,4196,43-4,0270 %USD
07-11-202390,9911674995,8995,397590,4486-5,9730 %USD
08-11-202388,7415803195,8993,300288,17-2,4730 %USD
09-11-202388,3113141590,2291,8988,20-0,4850 %USD
10-11-202389,3310958788,9589,9788,26501,1550 %USD
13-11-202392,1610351288,9592,2387,16383,1680 %USD
14-11-202395,667756888,9596,176093,34253,7980 %USD
15-11-202394,4410566895,8597,9094,37-1,2750 %USD
16-11-202389,3015998293,445093,6388,61-5,4430 %USD
17-11-202393,406899290,6294,1789,964,5910 %USD
20-11-202394,957849695,005096,4393,881,66 %USD
21-11-202393,1110115493,4294,0292-1,9380 %USD
22-11-202392,5612789789,7993,9789,43-0,5910 %USD
23-11-202392,5622444989,7993,9789,43-0,5910 %USD
24-11-202394,023645192,5495,374592,561,5770 %USD
27-11-202389,759560892,2493,2789,70-3,7020 %USD
28-11-202389,4715822789,7590,069987,50-0,3120 %USD
29-11-202388,289868189,7590,9287,93-1,33 %USD
30-11-202386,8216266690,135093,095086,61-1,6540 %USD
01-12-202387,3111621386,2590,5385,13260,5640 %USD
04-12-202387,469235786,2588,3485,50270,1720 %USD
05-12-202383,449847087,4586,7583,19-4,5960 %USD
06-12-202379,2014258482,6584,145079,0750-5,0810 %USD
07-12-202379,868566780,3881,3978,96500,8330 %USD
08-12-202379,5513944480,5382,2779,25-0,3880 %USD
11-12-202378,858880680,0880,7777,7870-0,88 %USD
12-12-202376,9213181780,0878,445075,6350-2,4480 %USD
13-12-202380,0413237776,5080,2775,684,0560 %USD
14-12-202388,5628409182,1188,6382,1110,6450 %USD
15-12-202385,3114521589,0189,285083,79-3,67 %USD
18-12-202385,2610037187,9888,9485,06-0,0590 %USD
19-12-202387,4912307386,4988,0785,802,6160 %USD
20-12-202384,629774486,4988,8684,23-3,28 %USD
21-12-202385,386601284,8185,623084,180,8980 %USD
22-12-202384,039258186,5087,4584,03-1,5810 %USD
26-12-202386,275306485,7787,335084,50442,6660 %USD
27-12-202385,225336085,9686,5585,09-1,2170 %USD
28-12-202382,508325884,6085,3382,25-3,1920 %USD
29-12-202381,636636782,5083,1181,1505-1,0550 %USD
02-01-202480,867883982,5083,995080,51-0,9430 %USD
03-01-202481,7231182780,2084,8679,72501,0640 %USD
04-01-202478,7629525580,2084,9278,60-3,6220 %USD
05-01-202481,4415112179,2281,5778,393,4030 %USD
08-01-202478,9515949977,7379,409976,41-3,0570 %USD
09-01-202476,559560477,3377,2375,70-3,04 %USD
10-01-202475,934803677,3376,1775,12-0,81 %USD
11-01-202475,0313780175,7575,9074,55-1,1850 %USD
12-01-202476,5411667977,407874,762,0130 %USD
15-01-202476,5411667977,407874,762,0130 %USD
16-01-202474,3013692475,5075,3373,8750-2,9270 %USD
17-01-202473,6312433372,3275,115072,36-0,9020 %USD
18-01-202474,428827172,9974,605072,841,0730 %USD
19-01-202476,2111833875,2277,2874,97502,4050 %USD
22-01-202478,497702275,2278,8175,76832,9920 %USD
23-01-202479,789931678,8480,7078,741,6440 %USD
24-01-202483,8611515780,9283,8080,535,1140 %USD
25-01-202485,257926585,5485,5982,31011,6580 %USD
26-01-202487,4215000385,7788,3685,422,5450 %USD
29-01-202488,9010767887,4889,3785,03841,6930 %USD
30-01-202487,3534190487,4890,6883,9450-1,7440 %USD
31-01-202484,5813189787,3387,5883,62-3,1710 %USD
01-02-202482,4912155987,3385,595081,31-2,4710 %USD
02-02-202478,0710710785,4881,448878,0750-5,3580 %USD
05-02-202476,591744637778,0675,0001-1,8960 %USD
06-02-202481,2819440778,4681,855076,966,1240 %USD
07-02-202480,3239873182,7184,4576,02-1,1810 %USD
08-02-202480,4416811780,3683,575079,58500,1490 %USD
09-02-202479,189476380,1780,2577,83-1,5660 %USD
12-02-202478,9114048480,1781,364078,22-0,3410 %USD
13-02-202475,7819165580,0378,7174-3,9670 %USD
14-02-202476,8511045675,8577,7875,431,4120 %USD
15-02-202482,8116257378,0583,7477,907,7550 %USD
16-02-202485,186543782,8186,5781,5910,8390 %USD
19-02-202485,186543782,8186,5781,590 %USD
20-02-202482,9810189084,2185,1881,78-2,5830 %USD
21-02-202481,179578184,3485,1180,63-2,1810 %USD
22-02-202482,308886080,2182,8080,17501,3920 %USD
23-02-202479,188293080,0581,5978,6050-3,7910 %USD
26-02-202478,698865078,0181,9878,03-0,6190 %USD
27-02-202479,268405279,6080,4078,54390,7240 %USD
28-02-202478,106739679,0380,3977,99-1,4640 %USD
29-02-202478,378448078,4180,6277,38010,3460 %USD
01-03-202481,639484878,4182,185078,90854,16 %USD
04-03-202480,9911984581,3982,285080,52-0,7840 %USD
05-03-202480,695725581,3982,5479,94-0,37 %USD
06-03-202481,18817058084,5482,050,6070 %USD
07-03-202484,869974682,0685,3781,95204,5330 %USD
08-03-202482,6817335185,548681,4150-2,5690 %USD
11-03-202484,457748685,5484,6981,38502,1410 %USD
12-03-202482,6011856382,6284,5381,35-2,1910 %USD
13-03-202485,9713319783,8286,615082,424,08 %USD
14-03-202488,5511492486,6588,7784,463,0010 %USD
15-03-202489,609308386,6591,3688,551,1860 %USD
18-03-202488,6010901289,079088,1850-1,1160 %USD
19-03-202490,5515935087,1490,64872,2010 %USD
20-03-202488,5514605288,9090,235086,99-2,2090 %USD
21-03-202488,7510216189,2789,4986,71500,2260 %USD
22-03-202486,627303788,8989,0686,57-2,40 %USD
25-03-202488,067375187,4990,3987,40111,6620 %USD
26-03-202484,7213078988,3990,7184,11-3,7930 %USD
27-03-202487,969023984,7087,9984,58013,8240 %USD
28-03-202486,1310359884,7089,5585,91-2,08 %USD
01-04-202487,166725886,4487,5585,44011,1960 %USD
02-04-202488,107416087,9288,6886,021,0780 %USD
03-04-202490,348710688,7591,9070882,5430 %USD
04-04-202487,10174799919186,65-3,5860 %USD
05-04-202489,52813799190,0886,302,7780 %USD
08-04-202488,19669709190,0887,22-1,4860 %USD
09-04-202485,209008388,2888,6684,1387-3,39 %USD
10-04-2024848923688,2885,1082,30-1,4080 %USD
11-04-202481,3813820382,9883,8780,10-3,1190 %USD
12-04-202479,398806283,3183,4179,02-2,4450 %USD
15-04-202478,247906380,948177,63-1,4490 %USD
16-04-202474,9014885380,9477,3474,34-4,2690 %USD
17-04-202475,1011918475,0976,8573,210,2670 %USD
18-04-202477,041397417577,0774,96202,5830 %USD
19-04-202476,539591877,2878,1175,68-0,6620 %USD
22-04-20247611533276,6177,0774,03-0,6930 %USD
23-04-202480,6522717575,455080,8775,976,1180 %USD
24-04-202480,0613740175,455080,4478,03-0,7320 %USD
25-04-202476,2427583980,1682,8474,13-4,8550 %USD
26-04-202477,207889875,2278,43751,2590 %USD
29-04-202478,076731577,2278,1375,821,1270 %USD
30-04-202472,0210088077,2277,1871,92-7,7490 %USD
01-05-202470,9911833977,2272,5970,48-1,4440 %USD
02-05-202470,329744372,1072,2970,28-0,9440 %USD
03-05-202474,23799947174,315070,69975,50 %USD
06-05-202474,626576775,7576,7174,240,5250 %USD
07-05-202475,234839574,605076,6374,420,8170 %USD
08-05-202473,285205474,4775,6973,24-2,5920 %USD
09-05-202476,497627873,6076,6073,364,38 %USD
10-05-202474,605823276,6076,4173,50-2,4710 %USD
13-05-202473,915983675,1576,105073,67-0,9250 %USD
14-05-202475,244664274,5775,475073,821,7990 %USD
15-05-202474,274360775,2574,585072,8005-1,2890 %USD
16-05-202474,595888074,6374,8373,420,3230 %USD
17-05-202476,017154474,5576,2074,591,9040 %USD
20-05-202479,419800076,5079,7276,044,4730 %USD
21-05-202478,956177279,1480,1278,5282-0,5790 %USD
22-05-202474,877401878,6777,8474,63-5,1680 %USD
23-05-202473,586072975,9475,5373,10-1,7230 %USD
24-05-202472,973236374,1174,1172,54-2,5380 %USD
27-05-202472,973236374,1174,1172,540 %USD
28-05-202476,5010317674,8477,2174,064,8380 %USD
29-05-202471,8510283175,2075,2171,67-6,0780 %USD
30-05-202471,8910298275,2073,1771,200,0560 %USD
31-05-202474,767389672,6675,1372,44503,9920 %USD
03-06-202469,1014555874,1474,2168,01-7,5710 %USD
04-06-202465,6920749267,9567,7865,22-4,9350 %USD
05-06-202466,209522666,4167,455365,200,7760 %USD
06-06-202467,2311012566,1067,6865,11011,6330 %USD
07-06-202466,877379366,666866-0,5350 %USD
10-06-202468,369908167,3869,5866,74372,2280 %USD
11-06-202467,555075067,2168,3166,76-1,1850 %USD
12-06-202467,746533368,925069,455067,570,2810 %USD
13-06-202465,146841267,745067,6563,83-3,8380 %USD
14-06-202462,3412920764,3864,7660,35-4,2980 %USD
17-06-202461,7910377260,7062,059959,981,4780 %USD
18-06-2024635607361,9063,5261,903,4650 %USD
19-06-2024635607361,9063,5261,900 %USD
20-06-202466,9310136763,5967,1263,596,2380 %USD
21-06-202467,3928078067,4467,8065,120,6870 %USD
24-06-202470,065622267,8671,485067,863,9620 %USD
25-06-202470,994898169,4471,0869,361,3270 %USD
26-06-202470,994898169,4471,0869,360 %USD