Bpost SA (BPOST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 30/10/2026 |
168.469 |
0,57%
|
1,082
|
1,062
|
1,082
|
1,068
|
| 29/10/2026 |
154.309 |
0,19%
|
1,07
|
1,052
|
1,072
|
1,062
|
| 28/10/2026 |
137.891 |
-0,38%
|
1,082
|
1,056
|
1,082
|
1,06
|
| 27/10/2026 |
248.490 |
-1,12%
|
1,074
|
1,056
|
1,10
|
1,064
|
| 26/10/2026 |
167.896 |
-0,92%
|
1,086
|
1,076
|
1,108
|
1,076
|
| 23/10/2026 |
240.937 |
-0,73%
|
1,094
|
1,076
|
1,10
|
1,086
|
| 22/10/2026 |
156.980 |
-0,55%
|
1,10
|
1,09
|
1,102
|
1,094
|
| 21/10/2026 |
124.121 |
0,92%
|
1,10
|
1,076
|
1,108
|
1,10
|
| 20/10/2026 |
190.614 |
-2,15%
|
1,11
|
1,07
|
1,11
|
1,09
|
| 19/10/2026 |
203.602 |
-1,42%
|
1,12
|
1,096
|
1,12
|
1,114
|
| 16/10/2026 |
275.593 |
2,73%
|
1,10
|
1,10
|
1,156
|
1,13
|
| 15/10/2026 |
378.259 |
-0,54%
|
1,11
|
1,08
|
1,138
|
1,10
|
| 14/10/2026 |
170.205 |
-1,95%
|
1,128
|
1,106
|
1,144
|
1,106
|
| 13/10/2026 |
198.456 |
2,17%
|
1,10
|
1,10
|
1,128
|
1,128
|
| 12/10/2026 |
160.373 |
-1,08%
|
1,124
|
1,10
|
1,128
|
1,104
|
| 09/10/2026 |
184.887 |
1,27%
|
1,104
|
1,092
|
1,128
|
1,116
|
| 08/10/2026 |
304.828 |
-0,72%
|
1,11
|
1,088
|
1,114
|
1,102
|
| 07/10/2026 |
187.794 |
-1,42%
|
1,122
|
1,11
|
1,14
|
1,11
|
| 06/10/2026 |
174.763 |
0,90%
|
1,128
|
1,116
|
1,14
|
1,126
|
| 05/10/2026 |
188.631 |
0,00%
|
1,11
|
1,106
|
1,13
|
1,116
|
| 02/10/2026 |
122.460 |
0,00%
|
1,124
|
1,112
|
1,13
|
1,116
|
| 01/10/2026 |
304.755 |
-2,11%
|
1,13
|
1,106
|
1,13
|
1,116
|
| 30/09/2026 |
184.794 |
0,35%
|
1,14
|
1,13
|
1,144
|
1,14
|
| 29/09/2026 |
235.066 |
1,61%
|
1,12
|
1,116
|
1,148
|
1,136
|
| 28/09/2026 |
297.015 |
-2,10%
|
1,144
|
1,118
|
1,154
|
1,118
|
| 25/09/2026 |
234.638 |
1,06%
|
1,148
|
1,126
|
1,156
|
1,142
|
| 24/09/2026 |
224.253 |
-1,74%
|
1,15
|
1,13
|
1,168
|
1,13
|
| 23/09/2026 |
338.284 |
-2,38%
|
1,18
|
1,146
|
1,182
|
1,15
|
| 22/09/2026 |
220.859 |
-2,81%
|
1,216
|
1,178
|
1,216
|
1,178
|
| 21/09/2026 |
321.239 |
1,00%
|
1,22
|
1,212
|
1,238
|
1,212
|
| 18/09/2026 |
2.720.658 |
-1,64%
|
1,214
|
1,184
|
1,218
|
1,20
|
| 17/09/2026 |
176.943 |
0,49%
|
1,216
|
1,204
|
1,228
|
1,22
|
| 16/09/2026 |
116.166 |
-1,62%
|
1,228
|
1,214
|
1,238
|
1,214
|
| 15/09/2026 |
131.233 |
1,15%
|
1,23
|
1,21
|
1,242
|
1,234
|
| 14/09/2026 |
292.517 |
0,00%
|
1,214
|
1,206
|
1,23
|
1,22
|
| 11/09/2026 |
219.331 |
-1,61%
|
1,24
|
1,22
|
1,242
|
1,22
|
| 10/09/2026 |
254.724 |
-0,64%
|
1,25
|
1,234
|
1,264
|
1,24
|
| 09/09/2026 |
268.777 |
-1,89%
|
1,264
|
1,244
|
1,278
|
1,248
|
| 08/09/2026 |
214.740 |
-0,63%
|
1,29
|
1,262
|
1,29
|
1,272
|
| 07/09/2026 |
179.068 |
-1,08%
|
1,294
|
1,28
|
1,31
|
1,28
|
| 04/09/2026 |
448.127 |
-0,46%
|
1,29
|
1,278
|
1,296
|
1,294
|
| 03/09/2026 |
242.044 |
0,46%
|
1,29
|
1,276
|
1,30
|
1,30
|
| 02/09/2026 |
313.048 |
0,16%
|
1,278
|
1,268
|
1,296
|
1,294
|
| 01/09/2026 |
254.408 |
0,00%
|
1,282
|
1,282
|
1,312
|
1,292
|
| 31/08/2026 |
173.942 |
-1,22%
|
1,302
|
1,284
|
1,306
|
1,292
|
| 28/08/2026 |
284.386 |
2,19%
|
1,284
|
1,284
|
1,328
|
1,308
|
| 27/08/2026 |
509.124 |
-0,47%
|
1,29
|
1,264
|
1,295
|
1,28
|
| 26/08/2026 |
469.466 |
-1,23%
|
1,31
|
1,286
|
1,32
|
1,286
|
| 25/08/2026 |
224.085 |
-1,51%
|
1,322
|
1,302
|
1,33
|
1,302
|
| 24/08/2026 |
228.869 |
-1,05%
|
1,33
|
1,314
|
1,334
|
1,322
|
| 21/08/2026 |
127.590 |
-0,30%
|
1,346
|
1,326
|
1,346
|
1,336
|
| 20/08/2026 |
143.755 |
-1,18%
|
1,344
|
1,332
|
1,356
|
1,34
|
| 19/08/2026 |
193.714 |
1,80%
|
1,33
|
1,32
|
1,358
|
1,356
|
| 18/08/2026 |
183.519 |
-1,04%
|
1,35
|
1,33
|
1,35
|
1,332
|
| 17/08/2026 |
356.125 |
-3,17%
|
1,382
|
1,342
|
1,40
|
1,346
|
| 14/08/2026 |
207.836 |
0,14%
|
1,38
|
1,38
|
1,416
|
1,39
|
| 13/08/2026 |
289.507 |
-0,72%
|
1,418
|
1,374
|
1,418
|
1,388
|
| 12/08/2026 |
508.062 |
0,58%
|
1,39
|
1,386
|
1,444
|
1,398
|
| 11/08/2026 |
543.281 |
1,91%
|
1,36
|
1,35
|
1,394
|
1,39
|
| 10/08/2026 |
914.445 |
0,15%
|
1,37
|
1,33
|
1,376
|
1,364
|
| 07/08/2026 |
2.396.890 |
-10,63%
|
1,40
|
1,324
|
1,42
|
1,362
|
| 06/08/2026 |
179.519 |
-0,78%
|
1,548
|
1,52
|
1,56
|
1,524
|
| 05/08/2026 |
120.232 |
-1,16%
|
1,552
|
1,534
|
1,572
|
1,536
|
| 04/08/2026 |
139.795 |
1,57%
|
1,536
|
1,53
|
1,588
|
1,554
|
| 03/08/2026 |
205.154 |
1,86%
|
1,534
|
1,52
|
1,58
|
1,53
|
| 31/07/2026 |
167.092 |
-1,44%
|
1,528
|
1,502
|
1,534
|
1,502
|
| 30/07/2026 |
79.631 |
-0,26%
|
1,53
|
1,52
|
1,548
|
1,524
|
| 29/07/2026 |
123.986 |
-0,26%
|
1,532
|
1,518
|
1,568
|
1,528
|
| 28/07/2026 |
93.119 |
1,06%
|
1,51
|
1,51
|
1,55
|
1,532
|
| 27/07/2026 |
269.021 |
-0,13%
|
1,548
|
1,498
|
1,55
|
1,516
|
| 24/07/2026 |
99.595 |
-0,52%
|
1,522
|
1,51
|
1,55
|
1,518
|
| 23/07/2026 |
213.131 |
-2,18%
|
1,56
|
1,514
|
1,574
|
1,526
|
| 22/07/2026 |
67.581 |
-0,64%
|
1,58
|
1,56
|
1,592
|
1,56
|
| 21/07/2026 |
68.644 |
-1,13%
|
1,62
|
1,57
|
1,62
|
1,57
|
| 20/07/2026 |
89.297 |
0,13%
|
1,576
|
1,57
|
1,618
|
1,588
|
| 17/07/2026 |
99.943 |
-0,13%
|
1,60
|
1,572
|
1,608
|
1,586
|
| 16/07/2026 |
63.699 |
-0,87%
|
1,596
|
1,588
|
1,614
|
1,588
|
| 15/07/2026 |
108.833 |
-0,37%
|
1,608
|
1,576
|
1,638
|
1,602
|
| 14/07/2026 |
91.824 |
-0,12%
|
1,59
|
1,57
|
1,616
|
1,608
|
| 13/07/2026 |
275.074 |
1,26%
|
1,594
|
1,586
|
1,636
|
1,61
|
| 10/07/2026 |
64.735 |
-1,12%
|
1,618
|
1,59
|
1,62
|
1,59
|
| 09/07/2026 |
70.287 |
0,50%
|
1,60
|
1,584
|
1,62
|
1,608
|
| 08/07/2026 |
145.247 |
-2,68%
|
1,62
|
1,58
|
1,646
|
1,60
|
| 07/07/2026 |
108.054 |
-0,96%
|
1,688
|
1,618
|
1,688
|
1,644
|
| 06/07/2026 |
178.874 |
-0,60%
|
1,676
|
1,656
|
1,712
|
1,66
|
| 03/07/2026 |
381.319 |
5,16%
|
1,576
|
1,576
|
1,706
|
1,67
|
| 02/07/2026 |
208.321 |
1,41%
|
1,57
|
1,546
|
1,588
|
1,588
|
| 01/07/2026 |
198.931 |
1,03%
|
1,544
|
1,514
|
1,578
|
1,566
|
| 30/06/2026 |
239.055 |
0,00%
|
1,582
|
1,55
|
1,582
|
1,55
|
| 29/06/2026 |
90.410 |
-0,13%
|
1,56
|
1,55
|
1,586
|
1,55
|
| 26/06/2026 |
113.822 |
-0,51%
|
1,554
|
1,538
|
1,572
|
1,552
|
| 25/06/2026 |
119.665 |
-0,13%
|
1,574
|
1,552
|
1,58
|
1,56
|
| 24/06/2026 |
340.688 |
-1,01%
|
1,578
|
1,53
|
1,578
|
1,562
|
| 23/06/2026 |
434.736 |
0,00%
|
1,568
|
1,548
|
1,606
|
1,578
|
| 19/06/2026 |
137.868 |
-0,87%
|
1,63
|
1,578
|
1,63
|
1,578
|
| 18/06/2026 |
147.125 |
-1,58%
|
1,67
|
1,614
|
1,67
|
1,616
|
| 17/06/2026 |
209.492 |
-1,79%
|
1,68
|
1,622
|
1,68
|
1,642
|
| 16/06/2026 |
112.919 |
-0,12%
|
1,70
|
1,66
|
1,706
|
1,672
|
| 15/06/2026 |
171.632 |
-1,53%
|
1,722
|
1,674
|
1,752
|
1,674
|
| 12/06/2026 |
135.037 |
1,31%
|
1,70
|
1,688
|
1,736
|
1,70
|
