Bpost SA (BPOST)
Exportar para Excel
| 1 2 3 4 > >> |
| 15/06/2026 |
171 632 |
-1,53%
|
1,722
|
1,674
|
1,752
|
1,674
|
| 12/06/2026 |
135 037 |
1,31%
|
1,70
|
1,688
|
1,736
|
1,70
|
| 11/06/2026 |
71 814 |
-0,71%
|
1,72
|
1,676
|
1,72
|
1,678
|
| 10/06/2026 |
108 888 |
0,36%
|
1,686
|
1,676
|
1,722
|
1,69
|
| 09/06/2026 |
85 297 |
-1,75%
|
1,72
|
1,684
|
1,744
|
1,684
|
| 08/06/2026 |
102 773 |
-0,35%
|
1,698
|
1,684
|
1,73
|
1,714
|
| 05/06/2026 |
154 019 |
-2,05%
|
1,76
|
1,72
|
1,788
|
1,72
|
| 04/06/2026 |
66 571 |
0,23%
|
1,746
|
1,732
|
1,766
|
1,756
|
| 03/06/2026 |
130 473 |
-1,35%
|
1,776
|
1,712
|
1,778
|
1,752
|
| 02/06/2026 |
99 687 |
1,49%
|
1,75
|
1,75
|
1,788
|
1,776
|
| 01/06/2026 |
105 833 |
-2,56%
|
1,79
|
1,75
|
1,804
|
1,75
|
| 29/05/2026 |
178 176 |
1,70%
|
1,788
|
1,786
|
1,824
|
1,796
|
| 28/05/2026 |
81 505 |
-0,34%
|
1,796
|
1,752
|
1,796
|
1,766
|
| 27/05/2026 |
85 320 |
1,26%
|
1,764
|
1,764
|
1,796
|
1,772
|
| 26/05/2026 |
116 533 |
-2,24%
|
1,796
|
1,738
|
1,796
|
1,75
|
| 25/05/2026 |
87 409 |
1,24%
|
1,77
|
1,77
|
1,808
|
1,79
|
| 22/05/2026 |
140 050 |
1,49%
|
1,756
|
1,734
|
1,776
|
1,768
|
| 21/05/2026 |
93 947 |
-1,02%
|
1,78
|
1,74
|
1,78
|
1,742
|
| 20/05/2026 |
162 154 |
2,80%
|
1,734
|
1,706
|
1,77
|
1,76
|
| 19/05/2026 |
174 284 |
1,30%
|
1,694
|
1,674
|
1,73
|
1,712
|
| 18/05/2026 |
171 346 |
2,18%
|
1,646
|
1,632
|
1,708
|
1,69
|
| 15/05/2026 |
214 808 |
-0,60%
|
1,65
|
1,632
|
1,664
|
1,654
|
| 14/05/2026 |
156 641 |
1,34%
|
1,664
|
1,64
|
1,676
|
1,664
|
| 13/05/2026 |
312 562 |
-4,42%
|
1,716
|
1,642
|
1,732
|
1,642
|
| 12/05/2026 |
184 979 |
1,54%
|
1,672
|
1,662
|
1,722
|
1,718
|
| 11/05/2026 |
207 476 |
-0,12%
|
1,68
|
1,662
|
1,70
|
1,692
|
| 08/05/2026 |
276 251 |
1,56%
|
1,642
|
1,638
|
1,726
|
1,694
|
| 07/05/2026 |
574 981 |
-1,88%
|
1,70
|
1,622
|
1,70
|
1,668
|
| 06/05/2026 |
572 449 |
-2,30%
|
1,72
|
1,656
|
1,742
|
1,70
|
| 05/05/2026 |
173 283 |
-0,91%
|
1,792
|
1,74
|
1,80
|
1,74
|
| 04/05/2026 |
152 664 |
-2,98%
|
1,806
|
1,756
|
1,82
|
1,756
|
| 30/04/2026 |
174 949 |
1,46%
|
1,784
|
1,784
|
1,816
|
1,81
|
| 29/04/2026 |
144 150 |
-2,51%
|
1,846
|
1,784
|
1,86
|
1,784
|
| 28/04/2026 |
84 544 |
-1,51%
|
1,85
|
1,83
|
1,87
|
1,83
|
| 27/04/2026 |
116 240 |
-0,75%
|
1,90
|
1,834
|
1,90
|
1,858
|
| 24/04/2026 |
180 092 |
-1,26%
|
1,888
|
1,86
|
1,912
|
1,876
|
| 23/04/2026 |
247 114 |
0,85%
|
1,918
|
1,896
|
1,93
|
1,90
|
| 22/04/2026 |
153 397 |
0,11%
|
1,90
|
1,884
|
1,938
|
1,884
|
| 21/04/2026 |
128 987 |
-0,84%
|
1,90
|
1,882
|
1,92
|
1,882
|
| 20/04/2026 |
246 397 |
-3,16%
|
1,916
|
1,844
|
1,93
|
1,898
|
| 17/04/2026 |
215 939 |
2,94%
|
1,92
|
1,90
|
1,966
|
1,96
|
| 16/04/2026 |
72 995 |
-0,31%
|
1,902
|
1,896
|
1,934
|
1,904
|
| 15/04/2026 |
79 887 |
1,06%
|
1,936
|
1,894
|
1,938
|
1,91
|
| 14/04/2026 |
117 531 |
3,05%
|
1,88
|
1,852
|
1,942
|
1,89
|
| 13/04/2026 |
68 950 |
-3,17%
|
1,90
|
1,83
|
1,91
|
1,834
|
| 10/04/2026 |
119 053 |
-1,25%
|
1,91
|
1,882
|
1,956
|
1,894
|
| 09/04/2026 |
45 052 |
-1,03%
|
1,906
|
1,906
|
1,938
|
1,918
|
| 08/04/2026 |
362 734 |
6,95%
|
1,892
|
1,884
|
1,962
|
1,938
|
| 07/04/2026 |
179 884 |
-2,58%
|
1,854
|
1,776
|
1,86
|
1,812
|
| 02/04/2026 |
124 660 |
0,11%
|
1,81
|
1,804
|
1,876
|
1,86
|
| 01/04/2026 |
116 365 |
3,80%
|
1,842
|
1,822
|
1,87
|
1,858
|
| 31/03/2026 |
128 723 |
-0,33%
|
1,792
|
1,79
|
1,838
|
1,79
|
| 30/03/2026 |
90 327 |
0,22%
|
1,80
|
1,764
|
1,806
|
1,796
|
| 27/03/2026 |
108 161 |
-2,93%
|
1,846
|
1,792
|
1,846
|
1,792
|
| 26/03/2026 |
98 658 |
-1,49%
|
1,886
|
1,846
|
1,89
|
1,846
|
| 25/03/2026 |
436 911 |
3,19%
|
1,822
|
1,822
|
1,918
|
1,874
|
| 24/03/2026 |
124 130 |
-0,22%
|
1,80
|
1,788
|
1,83
|
1,816
|
| 23/03/2026 |
388 297 |
1,79%
|
1,754
|
1,69
|
1,834
|
1,82
|
| 20/03/2026 |
188 910 |
1,82%
|
1,758
|
1,752
|
1,788
|
1,788
|
| 19/03/2026 |
292 880 |
-2,98%
|
1,78
|
1,752
|
1,808
|
1,756
|
| 18/03/2026 |
154 961 |
0,00%
|
1,82
|
1,792
|
1,826
|
1,81
|
| 17/03/2026 |
174 875 |
-1,31%
|
1,82
|
1,81
|
1,842
|
1,81
|
| 16/03/2026 |
176 813 |
-2,96%
|
1,884
|
1,824
|
1,884
|
1,834
|
| 13/03/2026 |
162 317 |
-2,07%
|
1,916
|
1,87
|
1,916
|
1,89
|
| 12/03/2026 |
190 001 |
1,15%
|
1,918
|
1,90
|
1,938
|
1,93
|
| 11/03/2026 |
215 552 |
-1,85%
|
1,932
|
1,872
|
1,94
|
1,908
|
| 10/03/2026 |
255 049 |
2,86%
|
1,942
|
1,91
|
1,962
|
1,944
|
| 09/03/2026 |
822 018 |
3,28%
|
1,83
|
1,786
|
1,95
|
1,89
|
| 06/03/2026 |
1 699 588 |
-11,17%
|
1,902
|
1,816
|
1,904
|
1,83
|
| 05/03/2026 |
125 682 |
0,00%
|
2,07
|
2,035
|
2,085
|
2,06
|
| 04/03/2026 |
149 218 |
1,23%
|
2,03
|
2,025
|
2,08
|
2,06
|
| 03/03/2026 |
198 170 |
-4,46%
|
2,09
|
2,025
|
2,10
|
2,035
|
| 02/03/2026 |
166 688 |
-0,70%
|
2,09
|
2,015
|
2,145
|
2,13
|
| 27/02/2026 |
142 995 |
0,94%
|
2,12
|
2,11
|
2,165
|
2,145
|
| 26/02/2026 |
74 314 |
-0,70%
|
2,14
|
2,125
|
2,16
|
2,125
|
| 25/02/2026 |
186 986 |
-0,93%
|
2,175
|
2,115
|
2,19
|
2,14
|
| 24/02/2026 |
162 434 |
-1,82%
|
2,20
|
2,145
|
2,21
|
2,16
|
| 23/02/2026 |
198 900 |
-1,12%
|
2,21
|
2,20
|
2,275
|
2,20
|
| 20/02/2026 |
116 088 |
0,45%
|
2,245
|
2,19
|
2,245
|
2,225
|
| 19/02/2026 |
148 947 |
-0,23%
|
2,22
|
2,215
|
2,27
|
2,215
|
| 18/02/2026 |
135 834 |
-1,99%
|
2,25
|
2,20
|
2,25
|
2,22
|
| 17/02/2026 |
131 430 |
1,80%
|
2,225
|
2,19
|
2,265
|
2,265
|
| 16/02/2026 |
102 959 |
-0,89%
|
2,25
|
2,225
|
2,28
|
2,225
|
| 13/02/2026 |
273 279 |
0,00%
|
2,25
|
2,215
|
2,265
|
2,245
|
| 12/02/2026 |
197 491 |
-4,06%
|
2,365
|
2,24
|
2,37
|
2,245
|
| 11/02/2026 |
469 324 |
1,30%
|
2,35
|
2,325
|
2,38
|
2,34
|
| 10/02/2026 |
183 988 |
2,67%
|
2,265
|
2,245
|
2,33
|
2,31
|
| 09/02/2026 |
141 474 |
0,90%
|
2,22
|
2,22
|
2,27
|
2,25
|
| 06/02/2026 |
97 014 |
-0,45%
|
2,24
|
2,205
|
2,245
|
2,23
|
| 05/02/2026 |
196 146 |
0,22%
|
2,24
|
2,205
|
2,26
|
2,24
|
| 04/02/2026 |
239 790 |
1,36%
|
2,20
|
2,15
|
2,255
|
2,235
|
| 03/02/2026 |
230 239 |
0,69%
|
2,185
|
2,165
|
2,23
|
2,205
|
| 02/02/2026 |
149 177 |
0,46%
|
2,15
|
2,13
|
2,195
|
2,19
|
| 30/01/2026 |
155 073 |
1,16%
|
2,16
|
2,15
|
2,195
|
2,18
|
| 29/01/2026 |
132 706 |
-0,23%
|
2,15
|
2,13
|
2,18
|
2,155
|
| 28/01/2026 |
89 630 |
0,47%
|
2,14
|
2,125
|
2,175
|
2,16
|
| 27/01/2026 |
130 378 |
0,94%
|
2,15
|
2,115
|
2,16
|
2,15
|
| 26/01/2026 |
214 366 |
0,00%
|
2,13
|
2,105
|
2,16
|
2,13
|
| 23/01/2026 |
69 230 |
-0,93%
|
2,145
|
2,11
|
2,15
|
2,13
|
| 22/01/2026 |
111 415 |
2,87%
|
2,125
|
2,115
|
2,15
|
2,15
|
