Bpost SA (BPOST)
Exportar para Excel
| 1 2 3 4 > >> |
| 14/08/2026 |
207 836 |
0,14%
|
1,38
|
1,38
|
1,416
|
1,39
|
| 13/08/2026 |
289 507 |
-0,72%
|
1,418
|
1,374
|
1,418
|
1,388
|
| 12/08/2026 |
508 062 |
0,58%
|
1,39
|
1,386
|
1,444
|
1,398
|
| 11/08/2026 |
543 281 |
1,91%
|
1,36
|
1,35
|
1,394
|
1,39
|
| 10/08/2026 |
914 445 |
0,15%
|
1,37
|
1,33
|
1,376
|
1,364
|
| 07/08/2026 |
2 396 890 |
-10,63%
|
1,40
|
1,324
|
1,42
|
1,362
|
| 06/08/2026 |
179 519 |
-0,78%
|
1,548
|
1,52
|
1,56
|
1,524
|
| 05/08/2026 |
120 232 |
-1,16%
|
1,552
|
1,534
|
1,572
|
1,536
|
| 04/08/2026 |
139 795 |
1,57%
|
1,536
|
1,53
|
1,588
|
1,554
|
| 03/08/2026 |
205 154 |
1,86%
|
1,534
|
1,52
|
1,58
|
1,53
|
| 31/07/2026 |
167 092 |
-1,44%
|
1,528
|
1,502
|
1,534
|
1,502
|
| 30/07/2026 |
79 631 |
-0,26%
|
1,53
|
1,52
|
1,548
|
1,524
|
| 29/07/2026 |
123 986 |
-0,26%
|
1,532
|
1,518
|
1,568
|
1,528
|
| 28/07/2026 |
93 119 |
1,06%
|
1,51
|
1,51
|
1,55
|
1,532
|
| 27/07/2026 |
269 021 |
-0,13%
|
1,548
|
1,498
|
1,55
|
1,516
|
| 24/07/2026 |
99 595 |
-0,52%
|
1,522
|
1,51
|
1,55
|
1,518
|
| 23/07/2026 |
213 131 |
-2,18%
|
1,56
|
1,514
|
1,574
|
1,526
|
| 22/07/2026 |
67 581 |
-0,64%
|
1,58
|
1,56
|
1,592
|
1,56
|
| 21/07/2026 |
68 644 |
-1,13%
|
1,62
|
1,57
|
1,62
|
1,57
|
| 20/07/2026 |
89 297 |
0,13%
|
1,576
|
1,57
|
1,618
|
1,588
|
| 17/07/2026 |
99 943 |
-0,13%
|
1,60
|
1,572
|
1,608
|
1,586
|
| 16/07/2026 |
63 699 |
-0,87%
|
1,596
|
1,588
|
1,614
|
1,588
|
| 15/07/2026 |
108 833 |
-0,37%
|
1,608
|
1,576
|
1,638
|
1,602
|
| 14/07/2026 |
91 824 |
-0,12%
|
1,59
|
1,57
|
1,616
|
1,608
|
| 13/07/2026 |
275 074 |
1,26%
|
1,594
|
1,586
|
1,636
|
1,61
|
| 10/07/2026 |
64 735 |
-1,12%
|
1,618
|
1,59
|
1,62
|
1,59
|
| 09/07/2026 |
70 287 |
0,50%
|
1,60
|
1,584
|
1,62
|
1,608
|
| 08/07/2026 |
145 247 |
-2,68%
|
1,62
|
1,58
|
1,646
|
1,60
|
| 07/07/2026 |
108 054 |
-0,96%
|
1,688
|
1,618
|
1,688
|
1,644
|
| 06/07/2026 |
178 874 |
-0,60%
|
1,676
|
1,656
|
1,712
|
1,66
|
| 03/07/2026 |
381 319 |
5,16%
|
1,576
|
1,576
|
1,706
|
1,67
|
| 02/07/2026 |
208 321 |
1,41%
|
1,57
|
1,546
|
1,588
|
1,588
|
| 01/07/2026 |
198 931 |
1,03%
|
1,544
|
1,514
|
1,578
|
1,566
|
| 30/06/2026 |
239 055 |
0,00%
|
1,582
|
1,55
|
1,582
|
1,55
|
| 29/06/2026 |
90 410 |
-0,13%
|
1,56
|
1,55
|
1,586
|
1,55
|
| 26/06/2026 |
113 822 |
-0,51%
|
1,554
|
1,538
|
1,572
|
1,552
|
| 25/06/2026 |
119 665 |
-0,13%
|
1,574
|
1,552
|
1,58
|
1,56
|
| 24/06/2026 |
340 688 |
-1,01%
|
1,578
|
1,53
|
1,578
|
1,562
|
| 23/06/2026 |
434 736 |
0,00%
|
1,568
|
1,548
|
1,606
|
1,578
|
| 19/06/2026 |
137 868 |
-0,87%
|
1,63
|
1,578
|
1,63
|
1,578
|
| 18/06/2026 |
147 125 |
-1,58%
|
1,67
|
1,614
|
1,67
|
1,616
|
| 17/06/2026 |
209 492 |
-1,79%
|
1,68
|
1,622
|
1,68
|
1,642
|
| 16/06/2026 |
112 919 |
-0,12%
|
1,70
|
1,66
|
1,706
|
1,672
|
| 15/06/2026 |
171 632 |
-1,53%
|
1,722
|
1,674
|
1,752
|
1,674
|
| 12/06/2026 |
135 037 |
1,31%
|
1,70
|
1,688
|
1,736
|
1,70
|
| 11/06/2026 |
71 814 |
-0,71%
|
1,72
|
1,676
|
1,72
|
1,678
|
| 10/06/2026 |
108 888 |
0,36%
|
1,686
|
1,676
|
1,722
|
1,69
|
| 09/06/2026 |
85 297 |
-1,75%
|
1,72
|
1,684
|
1,744
|
1,684
|
| 08/06/2026 |
102 773 |
-0,35%
|
1,698
|
1,684
|
1,73
|
1,714
|
| 05/06/2026 |
154 019 |
-2,05%
|
1,76
|
1,72
|
1,788
|
1,72
|
| 04/06/2026 |
66 571 |
0,23%
|
1,746
|
1,732
|
1,766
|
1,756
|
| 03/06/2026 |
130 473 |
-1,35%
|
1,776
|
1,712
|
1,778
|
1,752
|
| 02/06/2026 |
99 687 |
1,49%
|
1,75
|
1,75
|
1,788
|
1,776
|
| 01/06/2026 |
105 833 |
-2,56%
|
1,79
|
1,75
|
1,804
|
1,75
|
| 29/05/2026 |
178 176 |
1,70%
|
1,788
|
1,786
|
1,824
|
1,796
|
| 28/05/2026 |
81 505 |
-0,34%
|
1,796
|
1,752
|
1,796
|
1,766
|
| 27/05/2026 |
85 320 |
1,26%
|
1,764
|
1,764
|
1,796
|
1,772
|
| 26/05/2026 |
116 533 |
-2,24%
|
1,796
|
1,738
|
1,796
|
1,75
|
| 25/05/2026 |
87 409 |
1,24%
|
1,77
|
1,77
|
1,808
|
1,79
|
| 22/05/2026 |
140 050 |
1,49%
|
1,756
|
1,734
|
1,776
|
1,768
|
| 21/05/2026 |
93 947 |
-1,02%
|
1,78
|
1,74
|
1,78
|
1,742
|
| 20/05/2026 |
162 154 |
2,80%
|
1,734
|
1,706
|
1,77
|
1,76
|
| 19/05/2026 |
174 284 |
1,30%
|
1,694
|
1,674
|
1,73
|
1,712
|
| 18/05/2026 |
171 346 |
2,18%
|
1,646
|
1,632
|
1,708
|
1,69
|
| 15/05/2026 |
214 808 |
-0,60%
|
1,65
|
1,632
|
1,664
|
1,654
|
| 14/05/2026 |
156 641 |
1,34%
|
1,664
|
1,64
|
1,676
|
1,664
|
| 13/05/2026 |
312 562 |
-4,42%
|
1,716
|
1,642
|
1,732
|
1,642
|
| 12/05/2026 |
184 979 |
1,54%
|
1,672
|
1,662
|
1,722
|
1,718
|
| 11/05/2026 |
207 476 |
-0,12%
|
1,68
|
1,662
|
1,70
|
1,692
|
| 08/05/2026 |
276 251 |
1,56%
|
1,642
|
1,638
|
1,726
|
1,694
|
| 07/05/2026 |
574 981 |
-1,88%
|
1,70
|
1,622
|
1,70
|
1,668
|
| 06/05/2026 |
572 449 |
-2,30%
|
1,72
|
1,656
|
1,742
|
1,70
|
| 05/05/2026 |
173 283 |
-0,91%
|
1,792
|
1,74
|
1,80
|
1,74
|
| 04/05/2026 |
152 664 |
-2,98%
|
1,806
|
1,756
|
1,82
|
1,756
|
| 30/04/2026 |
174 949 |
1,46%
|
1,784
|
1,784
|
1,816
|
1,81
|
| 29/04/2026 |
144 150 |
-2,51%
|
1,846
|
1,784
|
1,86
|
1,784
|
| 28/04/2026 |
84 544 |
-1,51%
|
1,85
|
1,83
|
1,87
|
1,83
|
| 27/04/2026 |
116 240 |
-0,75%
|
1,90
|
1,834
|
1,90
|
1,858
|
| 24/04/2026 |
180 092 |
-1,26%
|
1,888
|
1,86
|
1,912
|
1,876
|
| 23/04/2026 |
247 114 |
0,85%
|
1,918
|
1,896
|
1,93
|
1,90
|
| 22/04/2026 |
153 397 |
0,11%
|
1,90
|
1,884
|
1,938
|
1,884
|
| 21/04/2026 |
128 987 |
-0,84%
|
1,90
|
1,882
|
1,92
|
1,882
|
| 20/04/2026 |
246 397 |
-3,16%
|
1,916
|
1,844
|
1,93
|
1,898
|
| 17/04/2026 |
215 939 |
2,94%
|
1,92
|
1,90
|
1,966
|
1,96
|
| 16/04/2026 |
72 995 |
-0,31%
|
1,902
|
1,896
|
1,934
|
1,904
|
| 15/04/2026 |
79 887 |
1,06%
|
1,936
|
1,894
|
1,938
|
1,91
|
| 14/04/2026 |
117 531 |
3,05%
|
1,88
|
1,852
|
1,942
|
1,89
|
| 13/04/2026 |
68 950 |
-3,17%
|
1,90
|
1,83
|
1,91
|
1,834
|
| 10/04/2026 |
119 053 |
-1,25%
|
1,91
|
1,882
|
1,956
|
1,894
|
| 09/04/2026 |
45 052 |
-1,03%
|
1,906
|
1,906
|
1,938
|
1,918
|
| 08/04/2026 |
362 734 |
6,95%
|
1,892
|
1,884
|
1,962
|
1,938
|
| 07/04/2026 |
179 884 |
-2,58%
|
1,854
|
1,776
|
1,86
|
1,812
|
| 02/04/2026 |
124 660 |
0,11%
|
1,81
|
1,804
|
1,876
|
1,86
|
| 01/04/2026 |
116 365 |
3,80%
|
1,842
|
1,822
|
1,87
|
1,858
|
| 31/03/2026 |
128 723 |
-0,33%
|
1,792
|
1,79
|
1,838
|
1,79
|
| 30/03/2026 |
90 327 |
0,22%
|
1,80
|
1,764
|
1,806
|
1,796
|
| 27/03/2026 |
108 161 |
-2,93%
|
1,846
|
1,792
|
1,846
|
1,792
|
| 26/03/2026 |
98 658 |
-1,49%
|
1,886
|
1,846
|
1,89
|
1,846
|
| 25/03/2026 |
436 911 |
3,19%
|
1,822
|
1,822
|
1,918
|
1,874
|
| 24/03/2026 |
124 130 |
-0,22%
|
1,80
|
1,788
|
1,83
|
1,816
|
