Bpost SA (BPOST)
Exportar para Excel
| << < 1 2 3 4 |
| 08/05/2025 |
166 883 |
1,04%
|
1,35
|
1,33
|
1,374
|
1,364
|
| 07/05/2025 |
190 448 |
-1,60%
|
1,37
|
1,35
|
1,388
|
1,35
|
| 06/05/2025 |
347 822 |
-4,85%
|
1,44
|
1,358
|
1,45
|
1,372
|
| 05/05/2025 |
192 371 |
0,28%
|
1,434
|
1,428
|
1,452
|
1,442
|
| 02/05/2025 |
126 871 |
1,99%
|
1,444
|
1,408
|
1,446
|
1,438
|
| 30/04/2025 |
191 070 |
-2,36%
|
1,432
|
1,408
|
1,456
|
1,41
|
| 29/04/2025 |
104 638 |
-0,28%
|
1,444
|
1,432
|
1,456
|
1,444
|
| 28/04/2025 |
168 515 |
1,69%
|
1,438
|
1,42
|
1,456
|
1,448
|
| 25/04/2025 |
154 046 |
-3,13%
|
1,47
|
1,422
|
1,48
|
1,424
|
| 24/04/2025 |
93 452 |
-0,41%
|
1,474
|
1,45
|
1,478
|
1,47
|
| 23/04/2025 |
310 347 |
4,98%
|
1,42
|
1,41
|
1,486
|
1,476
|
| 22/04/2025 |
174 981 |
0,86%
|
1,386
|
1,352
|
1,406
|
1,406
|
| 17/04/2025 |
92 356 |
1,90%
|
1,35
|
1,35
|
1,394
|
1,394
|
| 16/04/2025 |
249 141 |
-3,25%
|
1,40
|
1,354
|
1,402
|
1,368
|
| 15/04/2025 |
200 010 |
1,44%
|
1,392
|
1,39
|
1,428
|
1,414
|
| 14/04/2025 |
220 971 |
-0,14%
|
1,432
|
1,378
|
1,432
|
1,394
|
| 11/04/2025 |
112 248 |
1,31%
|
1,406
|
1,364
|
1,408
|
1,396
|
| 10/04/2025 |
264 969 |
0,73%
|
1,464
|
1,374
|
1,47
|
1,378
|
| 09/04/2025 |
369 229 |
-2,43%
|
1,38
|
1,348
|
1,398
|
1,368
|
| 08/04/2025 |
263 057 |
3,24%
|
1,392
|
1,374
|
1,424
|
1,402
|
| 07/04/2025 |
714 196 |
-0,29%
|
1,30
|
1,246
|
1,416
|
1,358
|
| 04/04/2025 |
483 938 |
-1,30%
|
1,38
|
1,338
|
1,42
|
1,362
|
| 03/04/2025 |
741 390 |
-5,22%
|
1,426
|
1,36
|
1,452
|
1,38
|
