Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
17/04/2025	92.356	1,90%	1,35	1,35	1,394	1,394
16/04/2025	249.141	-3,25%	1,40	1,354	1,402	1,368
15/04/2025	200.010	1,44%	1,392	1,39	1,428	1,414
14/04/2025	220.971	-0,14%	1,432	1,378	1,432	1,394
11/04/2025	112.248	1,31%	1,406	1,364	1,408	1,396
10/04/2025	264.969	0,73%	1,464	1,374	1,47	1,378
09/04/2025	369.229	-2,43%	1,38	1,348	1,398	1,368
08/04/2025	263.057	3,24%	1,392	1,374	1,424	1,402
07/04/2025	714.196	-0,29%	1,30	1,246	1,416	1,358
04/04/2025	483.938	-1,30%	1,38	1,338	1,42	1,362
03/04/2025	741.390	-5,22%	1,426	1,36	1,452	1,38