Bpost SA (BPOST)
Exportar para Excel
| << < 1 2 3 4 > |
| 25/09/2025 |
73 919 |
-0,83%
|
2,39
|
2,38
|
2,435
|
2,39
|
| 24/09/2025 |
91 414 |
2,55%
|
2,365
|
2,34
|
2,41
|
2,41
|
| 23/09/2025 |
164 457 |
-1,05%
|
2,375
|
2,315
|
2,375
|
2,35
|
| 22/09/2025 |
160 651 |
1,06%
|
2,345
|
2,33
|
2,38
|
2,375
|
| 19/09/2025 |
358 038 |
1,08%
|
2,34
|
2,31
|
2,365
|
2,35
|
| 18/09/2025 |
293 345 |
-5,10%
|
2,47
|
2,305
|
2,47
|
2,325
|
| 17/09/2025 |
226 419 |
2,08%
|
2,405
|
2,405
|
2,50
|
2,45
|
| 16/09/2025 |
185 108 |
0,21%
|
2,39
|
2,345
|
2,41
|
2,40
|
| 15/09/2025 |
297 373 |
1,70%
|
2,335
|
2,335
|
2,435
|
2,395
|
| 12/09/2025 |
103 741 |
0,43%
|
2,39
|
2,33
|
2,39
|
2,355
|
| 11/09/2025 |
142 862 |
-0,21%
|
2,35
|
2,315
|
2,365
|
2,345
|
| 10/09/2025 |
418 456 |
3,07%
|
2,29
|
2,23
|
2,40
|
2,35
|
| 09/09/2025 |
618 577 |
9,88%
|
2,22
|
2,195
|
2,325
|
2,28
|
| 08/09/2025 |
90 526 |
0,00%
|
2,08
|
2,055
|
2,09
|
2,075
|
| 05/09/2025 |
132 547 |
0,48%
|
2,06
|
2,055
|
2,11
|
2,075
|
| 04/09/2025 |
104 545 |
0,24%
|
2,055
|
2,04
|
2,08
|
2,065
|
| 03/09/2025 |
95 065 |
-0,72%
|
2,08
|
2,05
|
2,085
|
2,06
|
| 02/09/2025 |
127 970 |
-1,43%
|
2,10
|
2,065
|
2,115
|
2,075
|
| 01/09/2025 |
249 872 |
-1,41%
|
2,13
|
2,085
|
2,15
|
2,105
|
| 29/08/2025 |
117 848 |
-0,93%
|
2,15
|
2,12
|
2,16
|
2,135
|
| 28/08/2025 |
170 771 |
1,17%
|
2,125
|
2,125
|
2,24
|
2,155
|
| 27/08/2025 |
112 821 |
0,00%
|
2,14
|
2,11
|
2,15
|
2,13
|
| 26/08/2025 |
189 154 |
-1,84%
|
2,17
|
2,13
|
2,18
|
2,13
|
| 25/08/2025 |
118 784 |
-2,25%
|
2,20
|
2,17
|
2,21
|
2,17
|
| 22/08/2025 |
148 042 |
0,68%
|
2,195
|
2,195
|
2,245
|
2,22
|
| 21/08/2025 |
235 075 |
-1,78%
|
2,25
|
2,18
|
2,25
|
2,205
|
| 20/08/2025 |
172 540 |
-1,10%
|
2,255
|
2,235
|
2,27
|
2,245
|
| 19/08/2025 |
135 030 |
0,67%
|
2,255
|
2,255
|
2,295
|
2,27
|
| 18/08/2025 |
255 570 |
-4,85%
|
2,36
|
2,225
|
2,36
|
2,255
|
| 15/08/2025 |
192 013 |
0,42%
|
2,365
|
2,35
|
2,42
|
2,37
|
| 14/08/2025 |
234 014 |
-3,28%
|
2,445
|
2,36
|
2,475
|
2,36
|
| 13/08/2025 |
448 953 |
-0,41%
|
2,445
|
2,38
|
2,445
|
2,44
|
| 12/08/2025 |
304 233 |
-3,35%
|
2,555
|
2,415
|
2,555
|
2,45
|
| 11/08/2025 |
910 841 |
4,11%
|
2,44
|
2,42
|
2,575
|
2,535
|
| 08/08/2025 |
1 816 484 |
10,18%
|
2,31
|
2,24
|
2,465
|
2,435
|
| 07/08/2025 |
143 772 |
-0,23%
|
2,21
|
2,205
|
2,25
|
2,21
|
| 06/08/2025 |
137 656 |
-1,56%
|
2,23
|
2,205
|
2,25
|
2,215
|
| 05/08/2025 |
134 180 |
2,74%
|
2,225
|
2,22
|
2,255
|
2,25
|
| 04/08/2025 |
120 280 |
1,16%
|
2,17
|
2,16
|
2,225
|
2,19
|
| 01/08/2025 |
125 018 |
-1,81%
|
2,18
|
2,14
|
2,195
|
2,165
|
| 31/07/2025 |
187 390 |
-0,45%
|
2,215
|
2,17
|
2,225
|
2,205
|
| 30/07/2025 |
173 073 |
-1,99%
|
2,285
|
2,215
|
2,295
|
2,215
|
| 29/07/2025 |
147 772 |
-3,42%
|
2,33
|
2,26
|
2,345
|
2,26
|
| 28/07/2025 |
211 447 |
-0,64%
|
2,39
|
2,33
|
2,415
|
2,34
|
| 25/07/2025 |
432 840 |
0,43%
|
2,32
|
2,26
|
2,365
|
2,355
|
| 24/07/2025 |
364 489 |
3,53%
|
2,285
|
2,28
|
2,37
|
2,345
|
| 23/07/2025 |
259 961 |
3,43%
|
2,195
|
2,195
|
2,28
|
2,265
|
| 22/07/2025 |
110 828 |
0,92%
|
2,165
|
2,14
|
2,205
|
2,19
|
| 21/07/2025 |
75 574 |
-0,23%
|
2,18
|
2,155
|
2,19
|
2,17
|
| 18/07/2025 |
244 216 |
2,59%
|
2,125
|
2,11
|
2,205
|
2,175
|
| 17/07/2025 |
154 154 |
-0,24%
|
2,14
|
2,12
|
2,19
|
2,12
|
| 16/07/2025 |
125 719 |
-1,39%
|
2,14
|
2,115
|
2,15
|
2,125
|
| 15/07/2025 |
364 789 |
0,23%
|
2,14
|
2,14
|
2,215
|
2,155
|
| 14/07/2025 |
139 482 |
0,23%
|
2,125
|
2,125
|
2,155
|
2,15
|
| 11/07/2025 |
55 840 |
-0,92%
|
2,16
|
2,13
|
2,16
|
2,145
|
| 10/07/2025 |
184 637 |
2,85%
|
2,105
|
2,105
|
2,165
|
2,165
|
| 09/07/2025 |
98 877 |
-1,17%
|
2,13
|
2,10
|
2,14
|
2,105
|
| 08/07/2025 |
196 538 |
1,19%
|
2,10
|
2,065
|
2,135
|
2,13
|
| 07/07/2025 |
129 920 |
-0,71%
|
2,11
|
2,10
|
2,13
|
2,105
|
| 04/07/2025 |
135 038 |
-2,30%
|
2,16
|
2,12
|
2,165
|
2,12
|
| 03/07/2025 |
196 412 |
-1,36%
|
2,205
|
2,155
|
2,245
|
2,17
|
| 02/07/2025 |
394 743 |
4,27%
|
2,125
|
2,115
|
2,21
|
2,20
|
| 01/07/2025 |
230 524 |
0,00%
|
2,115
|
2,085
|
2,155
|
2,11
|
| 30/06/2025 |
133 922 |
-2,09%
|
2,16
|
2,10
|
2,16
|
2,11
|
| 27/06/2025 |
175 144 |
1,65%
|
2,125
|
2,125
|
2,165
|
2,155
|
| 26/06/2025 |
324 316 |
0,71%
|
2,105
|
2,105
|
2,155
|
2,12
|
| 25/06/2025 |
326 617 |
-5,82%
|
2,225
|
2,10
|
2,23
|
2,105
|
| 24/06/2025 |
126 993 |
3,23%
|
2,20
|
2,20
|
2,245
|
2,235
|
| 23/06/2025 |
177 192 |
-1,14%
|
2,165
|
2,14
|
2,205
|
2,165
|
| 20/06/2025 |
374 712 |
1,62%
|
2,155
|
2,14
|
2,21
|
2,19
|
| 19/06/2025 |
259 010 |
-2,05%
|
2,18
|
2,15
|
2,205
|
2,155
|
| 18/06/2025 |
420 830 |
-3,93%
|
2,275
|
2,175
|
2,30
|
2,20
|
| 17/06/2025 |
612 306 |
3,39%
|
2,21
|
2,21
|
2,32
|
2,29
|
| 16/06/2025 |
680 334 |
8,05%
|
2,055
|
2,055
|
2,235
|
2,215
|
| 13/06/2025 |
352 369 |
-1,68%
|
2,055
|
2,025
|
2,075
|
2,05
|
| 12/06/2025 |
291 954 |
0,00%
|
2,055
|
2,035
|
2,11
|
2,085
|
| 11/06/2025 |
471 979 |
3,73%
|
2,025
|
2,01
|
2,11
|
2,085
|
| 10/06/2025 |
542 876 |
2,87%
|
1,956
|
1,956
|
2,065
|
2,01
|
| 09/06/2025 |
176 969 |
2,73%
|
1,894
|
1,89
|
1,974
|
1,954
|
| 06/06/2025 |
173 694 |
0,64%
|
1,88
|
1,85
|
1,908
|
1,902
|
| 05/06/2025 |
380 866 |
-3,77%
|
1,96
|
1,87
|
1,964
|
1,89
|
| 04/06/2025 |
377 744 |
-2,77%
|
2,015
|
1,928
|
2,055
|
1,964
|
| 03/06/2025 |
1 128 479 |
6,77%
|
1,99
|
1,976
|
2,14
|
2,02
|
| 02/06/2025 |
307 074 |
-0,63%
|
1,89
|
1,84
|
1,92
|
1,892
|
| 30/05/2025 |
366 140 |
-0,73%
|
1,92
|
1,904
|
1,942
|
1,904
|
| 29/05/2025 |
155 198 |
1,59%
|
1,93
|
1,868
|
1,93
|
1,918
|
| 28/05/2025 |
371 170 |
-3,48%
|
1,96
|
1,888
|
2,005
|
1,888
|
| 27/05/2025 |
396 814 |
2,95%
|
1,91
|
1,888
|
1,98
|
1,956
|
| 26/05/2025 |
372 523 |
4,17%
|
1,86
|
1,852
|
1,914
|
1,90
|
| 23/05/2025 |
572 734 |
0,66%
|
1,81
|
1,778
|
1,888
|
1,824
|
| 22/05/2025 |
333 323 |
1,68%
|
1,79
|
1,76
|
1,814
|
1,812
|
| 21/05/2025 |
312 716 |
2,65%
|
1,74
|
1,716
|
1,794
|
1,782
|
| 20/05/2025 |
306 750 |
2,00%
|
1,714
|
1,648
|
1,736
|
1,736
|
| 19/05/2025 |
822 807 |
6,78%
|
1,584
|
1,58
|
1,714
|
1,702
|
| 16/05/2025 |
373 466 |
3,51%
|
1,54
|
1,54
|
1,61
|
1,594
|
| 15/05/2025 |
310 044 |
-4,23%
|
1,59
|
1,53
|
1,60
|
1,54
|
| 14/05/2025 |
409 496 |
3,74%
|
1,55
|
1,528
|
1,648
|
1,608
|
| 13/05/2025 |
240 863 |
3,06%
|
1,504
|
1,504
|
1,562
|
1,55
|
| 12/05/2025 |
787 875 |
7,43%
|
1,414
|
1,414
|
1,56
|
1,504
|
| 09/05/2025 |
945 278 |
2,64%
|
1,46
|
1,37
|
1,542
|
1,40
|
