QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
03/04/2025-5,227413901,4261,381,361,452 %
04/04/2025-1,3044839381,381,3621,3381,42 %
07/04/2025-0,2947141961,31,3581,2461,416 %
08/04/20253,242630571,3921,4021,3741,424 %
09/04/2025-2,4253692291,381,3681,3481,398 %
10/04/20250,7312649691,4641,3781,3741,47 %
11/04/20251,3061122481,4061,3961,3641,408 %
14/04/2025-0,1432209711,4321,3941,3781,432 %
15/04/20251,4352000101,3921,4141,391,428 %
16/04/2025-3,2532491411,41,3681,3541,402 %
17/04/20251,901923561,351,3941,351,394 %
22/04/20250,8611749811,3861,4061,3521,406 %
23/04/20254,9793103471,421,4761,411,486 %
24/04/2025-0,407934521,4741,471,451,478 %
25/04/2025-3,1291540461,471,4241,4221,48 %
28/04/20251,6851685151,4381,4481,421,456 %
29/04/2025-0,2761046381,4441,4441,4321,456 %
30/04/2025-2,3551910701,4321,411,4081,456 %
02/05/20251,9861268711,4441,4381,4081,446 %
05/05/20250,2781923711,4341,4421,4281,452 %
06/05/2025-4,8543478221,441,3721,3581,45 %
07/05/2025-1,6031904481,371,351,351,388 %
08/05/20251,0371668831,351,3641,331,374 %
09/05/20252,6399452781,461,41,371,542 %
12/05/20257,4297878751,4141,5041,4141,56 %
13/05/20253,0592408631,5041,551,5041,562 %
14/05/20253,7424094961,551,6081,5281,648 %
15/05/2025-4,2293100441,591,541,531,6 %
16/05/20253,5063734661,541,5941,541,61 %
19/05/20256,7758228071,5841,7021,581,714 %
20/05/20251,9983067501,7141,7361,6481,736 %
21/05/20252,653127161,741,7821,7161,794 %
22/05/20251,6843333231,791,8121,761,814 %
23/05/20250,6625727341,811,8241,7781,888 %
26/05/20254,1673725231,861,91,8521,914 %
27/05/20252,9473968141,911,9561,8881,98 %
28/05/2025-3,4763711701,961,8881,8882,005 %
29/05/20251,5891551981,931,9181,8681,93 %
30/05/2025-0,733661401,921,9041,9041,942 %
02/06/2025-0,633070741,891,8921,841,92 %
03/06/20256,76511284791,992,021,9762,14 %
04/06/2025-2,7723777442,0151,9641,9282,055 %
05/06/2025-3,7683808661,961,891,871,964 %
06/06/20250,6351736941,881,9021,851,908 %
09/06/20252,7341769691,8941,9541,891,974 %
10/06/20252,8665428761,9562,011,9562,065 %
11/06/20253,7314719792,0252,0852,012,11 %
12/06/20250,00000012919542,0552,0852,0352,11 %
13/06/2025-1,6793523692,0552,052,0252,075 %
16/06/20258,0496803342,0552,2152,0552,235 %
17/06/20253,3866123062,212,292,212,32 %
18/06/2025-3,934208302,2752,22,1752,3 %
19/06/2025-2,0452590102,182,1552,152,205 %
20/06/20251,6243747122,1552,192,142,21 %
23/06/2025-1,1421771922,1652,1652,142,205 %
24/06/20253,2331269932,22,2352,22,245 %
25/06/2025-5,8173266172,2252,1052,12,23 %
26/06/20250,7133243162,1052,122,1052,155 %
27/06/20251,6511751442,1252,1552,1252,165 %
30/06/2025-2,0881339222,162,112,12,16 %
01/07/20250,00000012305242,1152,112,0852,155 %
02/07/20254,2653947432,1252,22,1152,21 %
03/07/2025-1,3641964122,2052,172,1552,245 %
04/07/2025-2,3041350382,162,122,122,165 %
07/07/2025-0,7081299202,112,1052,12,13 %
08/07/20251,1881965382,12,132,0652,135 %
09/07/2025-1,174988772,132,1052,12,14 %
10/07/20252,851846372,1052,1652,1052,165 %
11/07/2025-0,924558402,162,1452,132,16 %
14/07/20250,2331394822,1252,152,1252,155 %
15/07/20250,2333647892,142,1552,142,215 %
16/07/2025-1,3921257192,142,1252,1152,15 %
17/07/2025-0,2351541542,142,122,122,19 %
18/07/20252,5942442162,1252,1752,112,205 %
21/07/2025-0,23755742,182,172,1552,19 %
22/07/20250,9221108282,1652,192,142,205 %
23/07/20253,4252599612,1952,2652,1952,28 %
24/07/20253,5323644892,2852,3452,282,37 %
25/07/20250,4264328402,322,3552,262,365 %
28/07/2025-0,6372114472,392,342,332,415 %
29/07/2025-3,4191477722,332,262,262,345 %
30/07/2025-1,9911730732,2852,2152,2152,295 %
31/07/2025-0,4511873902,2152,2052,172,225 %
01/08/2025-1,8141250182,182,1652,142,195 %
04/08/20251,1551202802,172,192,162,225 %
05/08/20252,741341802,2252,252,222,255 %
06/08/2025-1,5561376562,232,2152,2052,25 %
07/08/2025-0,2261437722,212,212,2052,25 %
08/08/202510,18118164842,312,4352,242,465 %
11/08/20254,1079108412,442,5352,422,575 %
12/08/2025-3,3533042332,5552,452,4152,555 %
13/08/2025-0,4084489532,4452,442,382,445 %
14/08/2025-3,2792340142,4452,362,362,475 %
15/08/20250,4241920132,3652,372,352,42 %
18/08/2025-4,8522555702,362,2552,2252,36 %
19/08/20250,6651350302,2552,272,2552,295 %
20/08/2025-1,1011725402,2552,2452,2352,27 %
21/08/2025-1,7822350752,252,2052,182,25 %
22/08/20250,681480422,1952,222,1952,245 %
25/08/2025-2,2521187842,22,172,172,21 %
26/08/2025-1,8431891542,172,132,132,18 %
27/08/20250,00000011128212,142,132,112,15 %
28/08/20251,1741707712,1252,1552,1252,24 %
29/08/2025-0,9281178482,152,1352,122,16 %
01/09/2025-1,4052498722,132,1052,0852,15 %
02/09/2025-1,4251279702,12,0752,0652,115 %
03/09/2025-0,723950652,082,062,052,085 %
04/09/20250,2431045452,0552,0652,042,08 %
05/09/20250,4841325472,062,0752,0552,11 %
08/09/20250,0000001905262,082,0752,0552,09 %
09/09/20259,886185772,222,282,1952,325 %
10/09/20253,074184562,292,352,232,4 %
11/09/2025-0,2131428622,352,3452,3152,365 %
12/09/20250,4261037412,392,3552,332,39 %
15/09/20251,6992973732,3352,3952,3352,435 %
16/09/20250,2091851082,392,42,3452,41 %
17/09/20252,0832264192,4052,452,4052,5 %
18/09/2025-5,1022933452,472,3252,3052,47 %
19/09/20251,0753580382,342,352,312,365 %
22/09/20251,0641606512,3452,3752,332,38 %
23/09/2025-1,0531644572,3752,352,3152,375 %
24/09/20252,553914142,3652,412,342,41 %
25/09/2025-0,83739192,392,392,382,435 %
26/09/2025-0,8371149912,4052,372,362,415 %
29/09/2025-1,8991490002,3852,3252,3052,39 %
30/09/2025-0,431206162,332,3152,3052,355 %
01/10/2025-4,5362366472,312,212,212,32 %
02/10/20252,2621088882,222,262,22,28 %
03/10/20251,1061248692,282,2852,222,29 %
06/10/20250,4381189492,2652,2952,232,32 %
07/10/2025-1,307682462,292,2652,262,295 %
08/10/20251,5451322072,32,32,2752,345 %
09/10/2025-0,435830652,32,292,292,34 %
10/10/2025-2,621010382,292,232,232,34 %
13/10/2025-0,6731362412,252,2152,192,265 %
14/10/2025-1,1291116162,22,192,162,22 %
15/10/2025-1,8261074672,2052,152,152,205 %
16/10/20250,4651571342,1752,162,142,195 %
17/10/2025-0,6941478972,132,1452,1152,17 %
20/10/20250,9321441662,1452,1652,112,165 %
21/10/2025-0,2311411242,1552,162,1252,165 %
22/10/20250,2311829452,1552,1652,152,18 %
23/10/20252,54943742,172,222,172,225 %
24/10/2025-0,225798442,242,2152,1952,25 %
27/10/2025-1,58647962,222,182,182,23 %
28/10/20250,6881116492,1752,1952,1552,23 %
29/10/2025-2,9611331112,22,132,132,21 %
30/10/2025-0,2351225882,142,1252,1052,145 %
31/10/2025-0,9411266252,122,1052,092,125 %
03/11/2025-3,3253244602,082,0352,032,16 %
04/11/2025-0,9832366012,012,01522,055 %
05/11/2025-9,975122232421,8141,7922 %
06/11/2025-4,63111021651,8281,731,721,83 %
07/11/20251,1562922611,741,751,731,796 %
10/11/20253,3142456961,7721,8081,771,852 %
11/11/2025-1,9912616231,8121,7721,771,82 %
12/11/20250,2262053741,7761,7761,7681,816 %
13/11/20251,4641527681,7781,8021,7781,812 %
14/11/20250,4442472881,81,811,7641,81 %
17/11/2025-1,768791591,8021,7781,7641,816 %
18/11/2025-2,254336981,7341,7381,711,764 %
19/11/2025-0,5752988441,7381,7281,7121,754 %
20/11/20250,1161829841,731,731,7041,75 %
21/11/20250,9252977151,711,7461,6821,75 %
24/11/20250,4581603461,751,7541,7221,758 %
25/11/2025-0,2282393071,7581,751,7341,77 %
26/11/20252,0575276061,7541,7861,7341,818 %
27/11/20254,2553232741,7841,8621,7721,862 %
28/11/20252,1482337041,8881,9021,8761,92 %
01/12/2025-0,9461876921,8941,8841,8641,9 %
02/12/2025-0,8491333921,881,8681,8461,88 %
03/12/20250,1071290821,8521,871,8361,9 %
04/12/20250,8562704781,91,8861,861,93 %
05/12/20251,4852175511,891,9141,881,944 %
08/12/20250,1041578111,9281,9161,9041,94 %
09/12/2025-1,4611179121,9041,8881,881,918 %
10/12/2025-0,1061271711,91,8861,8841,93 %
11/12/20251,8032334881,891,921,891,958 %
12/12/20252,7083321961,9181,9721,9121,98 %
15/12/20252,4343002541,972,021,9522,02 %