Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	1.103.617	0,35%	8,544	8,436	8,61	8,522
16-12-2022	5.813.627	-3,41%	8,824	8,492	8,824	8,492
15-12-2022	1.482.585	0,48%	8,734	8,686	8,878	8,792
14-12-2022	1.643.072	-1,55%	8,816	8,69	8,86	8,75
13-12-2022	1.385.827	0,75%	8,82	8,71	9,052	8,888
12-12-2022	1.364.070	-2,17%	8,988	8,71	9,012	8,822
09-12-2022	1.165.069	0,00%	9,09	8,868	9,09	9,018
08-12-2022	1.017.041	-0,18%	9,03	8,84	9,038	9,018
07-12-2022	1.755.204	-1,35%	9,20	8,952	9,244	9,034
06-12-2022	1.727.233	-2,01%	9,84	9,582	9,872	9,658
05-12-2022	1.649.136	-4,50%	10,29	9,806	10,29	9,856
02-12-2022	1.608.616	-0,58%	10,32	10,20	10,38	10,32
01-12-2022	1.478.376	3,82%	10,25	10,19	10,42	10,38
30-11-2022	17.689.288	-1,55%	10,00	9,94	10,275	9,998
29-11-2022	2.218.613	-3,15%	10,40	10,125	10,44	10,155
28-11-2022	1.307.242	-1,50%	10,63	10,385	10,665	10,485