Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	624.997	0,15%	13,38	13,19	13,41	13,345
10/08/2022	601.651	0,95%	13,205	13,17	13,375	13,325
09/08/2022	416.789	0,23%	13,16	13,03	13,215	13,20
08/08/2022	499.661	-0,04%	13,185	13,035	13,27	13,17
05/08/2022	684.228	2,01%	12,895	12,84	13,175	13,175
04/08/2022	606.119	-0,50%	12,97	12,735	13,095	12,915
03/08/2022	973.145	-3,53%	13,455	12,945	13,465	12,98
02/08/2022	773.867	-0,30%	13,49	13,455	13,73	13,455
01/08/2022	518.714	-0,37%	13,76	13,45	13,92	13,495
29/07/2022	1.018.078	2,38%	13,41	13,31	13,605	13,545
28/07/2022	663.296	-1,38%	13,49	13,08	13,50	13,23
27/07/2022	609.782	0,22%	13,39	13,195	13,45	13,415
26/07/2022	435.372	-1,22%	13,55	13,22	13,55	13,385
25/07/2022	479.781	1,57%	13,38	13,34	13,56	13,55
22/07/2022	698.080	-1,19%	13,335	13,29	13,575	13,34
21/07/2022	650.061	-1,39%	13,615	13,32	13,69	13,50
20/07/2022	480.449	-1,12%	13,84	13,685	13,92	13,69