Proximus (PROXBB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/05/2022 |
330.562 |
0,58%
|
16,345
|
16,28
|
16,48
|
16,425
|
| 25/05/2022 |
664.673 |
0,74%
|
16,28
|
16,23
|
16,425
|
16,33
|
| 24/05/2022 |
553.988 |
-0,61%
|
16,26
|
16,07
|
16,315
|
16,21
|
| 23/05/2022 |
517.165 |
0,84%
|
16,22
|
16,105
|
16,31
|
16,31
|
| 20/05/2022 |
616.444 |
0,84%
|
16,09
|
15,98
|
16,23
|
16,175
|
| 19/05/2022 |
835.275 |
-2,82%
|
16,43
|
16,02
|
16,475
|
16,04
|
| 18/05/2022 |
663.183 |
-0,48%
|
16,60
|
16,435
|
16,62
|
16,505
|
| 17/05/2022 |
492.988 |
0,30%
|
16,535
|
16,435
|
16,67
|
16,585
|
| 16/05/2022 |
530.714 |
1,82%
|
16,24
|
16,21
|
16,54
|
16,535
|
| 13/05/2022 |
724.016 |
-0,31%
|
16,30
|
16,16
|
16,355
|
16,24
|
| 12/05/2022 |
667.551 |
-0,06%
|
16,20
|
16,115
|
16,35
|
16,29
|
| 11/05/2022 |
1.275.818 |
-1,03%
|
16,425
|
16,13
|
16,50
|
16,30
|
| 10/05/2022 |
866.288 |
0,31%
|
16,46
|
16,335
|
16,615
|
16,47
|
| 09/05/2022 |
658.550 |
-0,76%
|
16,505
|
16,415
|
16,69
|
16,42
|
| 06/05/2022 |
930.167 |
-1,49%
|
16,78
|
16,49
|
16,84
|
16,545
|
| 05/05/2022 |
808.336 |
0,51%
|
16,82
|
16,715
|
16,93
|
16,795
|
| 04/05/2022 |
1.807.916 |
-2,59%
|
17,12
|
16,645
|
17,17
|
16,71
|
Por favor leia o