Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
25-11-2024	276.866	0,00%	6,735	6,675	6,765	6,725
22-11-2024	276.866	0,37%	6,735	6,675	6,765	6,725
21-11-2024	290.919	-0,30%	6,73	6,68	6,76	6,70
20-11-2024	323.848	-0,96%	6,795	6,655	6,815	6,72
19-11-2024	340.807	0,89%	6,73	6,725	6,815	6,785
18-11-2024	297.722	0,75%	6,68	6,68	6,75	6,725
15-11-2024	296.222	0,76%	6,635	6,635	6,735	6,675
14-11-2024	417.818	1,61%	6,58	6,55	6,66	6,625
13-11-2024	233.598	-0,15%	6,52	6,485	6,59	6,52
12-11-2024	305.343	-1,88%	6,61	6,515	6,61	6,53
11-11-2024	198.310	0,76%	6,60	6,59	6,715	6,655
08-11-2024	302.054	-1,20%	6,75	6,59	6,78	6,605
07-11-2024	263.249	1,29%	6,63	6,62	6,70	6,685
06-11-2024	378.391	-2,15%	6,75	6,585	6,79	6,60
05-11-2024	336.398	0,00%	6,73	6,705	6,81	6,745
04-11-2024	238.873	0,00%	6,745	6,705	6,77	6,745
01-11-2024	195.463	0,82%	6,69	6,69	6,805	6,745
31-10-2024	313.523	-0,08%	6,67	6,62	6,70	6,69
30-10-2024	362.719	-0,37%	6,705	6,64	6,805	6,695
29-10-2024	299.968	-0,30%	6,735	6,685	6,81	6,72
28-10-2024	457.056	0,60%	6,785	6,695	6,83	6,74
25-10-2024	764.432	5,51%	6,54	6,49	6,80	6,70
24-10-2024	403.393	1,12%	6,30	6,30	6,42	6,35
23-10-2024	378.265	-0,87%	6,30	6,26	6,37	6,28
22-10-2024	399.333	0,32%	6,33	6,295	6,375	6,335
21-10-2024	531.789	-1,64%	6,40	6,315	6,45	6,315
18-10-2024	783.954	-3,89%	6,67	6,38	6,67	6,42
17-10-2024	250.096	-0,89%	6,73	6,66	6,73	6,68
16-10-2024	524.100	1,81%	6,61	6,60	6,76	6,74
15-10-2024	440.401	0,76%	6,61	6,55	6,66	6,62
14-10-2024	400.424	-1,28%	6,65	6,57	6,68	6,57
11-10-2024	430.072	-1,77%	6,725	6,625	6,745	6,655
10-10-2024	236.803	-0,66%	6,815	6,775	6,87	6,775
09-10-2024	283.725	0,22%	6,805	6,805	6,86	6,82
08-10-2024	302.608	0,44%	6,77	6,76	6,86	6,805
07-10-2024	409.767	1,27%	6,69	6,65	6,835	6,775
04-10-2024	235.100	0,08%	6,68	6,68	6,795	6,69
03-10-2024	649.190	-1,40%	6,65	6,57	6,715	6,685
02-10-2024	398.493	-2,45%	6,94	6,78	6,94	6,78
01-10-2024	272.169	-0,71%	7,005	6,91	7,025	6,95
30-09-2024	335.403	-0,57%	7,045	6,98	7,13	7,00
27-09-2024	242.858	-0,92%	7,09	7,04	7,14	7,04
26-09-2024	256.889	1,21%	7,045	7,035	7,16	7,105
25-09-2024	271.676	0,00%	6,895	6,83	7,02	7,02
24-09-2024	170.766	0,00%	7,035	7,02	7,085	7,02
23-09-2024	235.397	0,79%	7,00	6,97	7,06	7,02
20-09-2024	386.379	-1,35%	7,04	6,965	7,045	6,965
19-09-2024	274.654	-1,33%	7,17	7,06	7,20	7,06
18-09-2024	238.519	1,20%	7,09	7,09	7,175	7,155
17-09-2024	365.673	1,65%	6,98	6,98	7,21	7,07
16-09-2024	147.332	-0,36%	7,00	6,93	7,00	6,955
13-09-2024	252.758	0,65%	6,94	6,94	7,04	6,98
12-09-2024	274.229	0,14%	6,94	6,93	7,015	6,935
11-09-2024	226.944	0,29%	6,90	6,90	6,97	6,925
10-09-2024	289.421	-0,07%	6,86	6,83	6,95	6,905
09-09-2024	213.833	1,25%	6,815	6,805	6,915	6,91
06-09-2024	172.534	-0,22%	6,83	6,795	6,84	6,825
05-09-2024	217.870	1,94%	6,705	6,67	6,89	6,84
04-09-2024	368.887	-1,32%	6,735	6,675	6,775	6,71
03-09-2024	165.117	-0,51%	6,83	6,765	6,835	6,80
02-09-2024	175.892	0,37%	6,85	6,76	6,865	6,835
30-08-2024	485.221	0,37%	6,80	6,79	6,86	6,81
29-08-2024	263.669	0,00%	6,845	6,76	6,93	6,785
28-08-2024	238.475	-0,29%	6,79	6,775	6,84	6,785
27-08-2024	275.995	0,44%	6,77	6,75	6,865	6,805
26-08-2024	154.946	0,07%	6,795	6,77	6,85	6,775
23-08-2024	279.193	0,15%	6,755	6,72	6,815	6,77
22-08-2024	240.599	0,60%	6,72	6,72	6,795	6,76
21-08-2024	314.599	0,90%	6,67	6,67	6,785	6,72
20-08-2024	246.777	0,38%	6,645	6,61	6,675	6,66
19-08-2024	339.599	2,16%	6,515	6,515	6,70	6,635
16-08-2024	489.616	1,64%	6,39	6,325	6,54	6,495
15-08-2024	254.021	-1,16%	6,46	6,36	6,48	6,39
14-08-2024	157.362	-0,39%	6,50	6,425	6,50	6,465
13-08-2024	404.363	1,33%	6,42	6,40	6,515	6,49
12-08-2024	319.246	2,15%	6,285	6,285	6,43	6,405
09-08-2024	283.646	1,05%	6,205	6,20	6,35	6,27
08-08-2024	318.047	-0,72%	6,23	6,175	6,25	6,205
07-08-2024	506.903	-0,40%	6,30	6,24	6,34	6,25
06-08-2024	550.501	0,40%	6,30	6,155	6,325	6,275
05-08-2024	969.872	-4,07%	6,40	6,19	6,40	6,25
02-08-2024	514.333	-0,61%	6,57	6,505	6,60	6,515
01-08-2024	488.508	-1,87%	6,715	6,535	6,725	6,555
31-07-2024	646.797	-3,19%	6,95	6,68	6,96	6,68
30-07-2024	674.951	1,32%	6,795	6,75	6,90	6,90
29-07-2024	913.952	0,15%	7,00	6,745	7,10	6,81
26-07-2024	1.899.885	-11,29%	7,82	6,80	7,82	6,80
25-07-2024	346.485	0,39%	7,585	7,585	7,76	7,665
24-07-2024	279.090	-0,72%	7,635	7,605	7,745	7,635
23-07-2024	303.830	-1,16%	7,69	7,615	7,79	7,69
22-07-2024	230.334	-0,77%	7,78	7,78	7,89	7,78
19-07-2024	222.832	0,13%	7,79	7,725	7,85	7,84
18-07-2024	352.614	1,36%	7,755	7,745	7,875	7,83
17-07-2024	291.350	1,51%	7,60	7,60	7,785	7,725
16-07-2024	144.711	0,13%	7,595	7,565	7,64	7,61
15-07-2024	162.165	-1,17%	7,67	7,56	7,70	7,60
12-07-2024	238.829	0,13%	7,69	7,605	7,735	7,69
11-07-2024	214.793	0,39%	7,685	7,63	7,745	7,68
10-07-2024	224.569	1,53%	7,58	7,545	7,685	7,65
09-07-2024	340.775	-1,82%	7,67	7,445	7,705	7,535