Proximus (PROXBB)
Exportar para Excel
1 2 3 4 5 > >> |
19/04/2024 |
0 |
0,14%
|
7,26
|
7,24
|
7,33
|
7,25
|
18/04/2024 |
289.896 |
0,14%
|
7,26
|
7,24
|
7,33
|
7,25
|
17/04/2024 |
260.798 |
1,26%
|
7,15
|
7,15
|
7,285
|
7,24
|
16/04/2024 |
494.147 |
-2,99%
|
7,36
|
7,11
|
7,39
|
7,15
|
15/04/2024 |
330.562 |
-0,87%
|
7,425
|
7,35
|
7,47
|
7,37
|
12/04/2024 |
304.521 |
-0,87%
|
7,515
|
7,435
|
7,57
|
7,435
|
11/04/2024 |
308.643 |
-0,27%
|
7,47
|
7,44
|
7,58
|
7,50
|
10/04/2024 |
301.814 |
-0,86%
|
7,62
|
7,52
|
7,685
|
7,52
|
09/04/2024 |
203.650 |
0,13%
|
7,56
|
7,49
|
7,61
|
7,585
|
08/04/2024 |
253.915 |
-0,53%
|
7,625
|
7,545
|
7,65
|
7,575
|
05/04/2024 |
360.163 |
-0,20%
|
7,61
|
7,565
|
7,695
|
7,615
|
04/04/2024 |
303.666 |
0,26%
|
7,64
|
7,555
|
7,71
|
7,63
|
03/04/2024 |
370.532 |
1,26%
|
7,495
|
7,47
|
7,615
|
7,61
|
02/04/2024 |
410.982 |
1,20%
|
7,52
|
7,485
|
7,63
|
7,515
|
01/04/2024 |
251.174 |
0,00%
|
7,418
|
7,37
|
7,532
|
7,498
|
28/03/2024 |
251.174 |
0,97%
|
7,418
|
7,37
|
7,532
|
7,498
|
27/03/2024 |
420.960 |
0,82%
|
7,58
|
7,348
|
7,59
|
7,426
|
26/03/2024 |
249.070 |
0,41%
|
7,33
|
7,276
|
7,366
|
7,366
|
25/03/2024 |
206.834 |
0,41%
|
7,33
|
7,252
|
7,348
|
7,336
|
22/03/2024 |
309.205 |
0,77%
|
7,25
|
7,232
|
7,35
|
7,306
|
21/03/2024 |
421.973 |
-1,12%
|
7,37
|
7,25
|
7,402
|
7,25
|
20/03/2024 |
411.021 |
0,44%
|
7,294
|
7,27
|
7,35
|
7,332
|
19/03/2024 |
623.528 |
-1,35%
|
7,398
|
7,30
|
7,42
|
7,30
|
18/03/2024 |
810.037 |
-2,86%
|
7,61
|
7,376
|
7,61
|
7,40
|
15/03/2024 |
1.357.490 |
-0,21%
|
7,63
|
7,61
|
7,714
|
7,618
|
14/03/2024 |
272.384 |
0,55%
|
7,612
|
7,61
|
7,674
|
7,634
|
13/03/2024 |
393.821 |
0,18%
|
7,59
|
7,57
|
7,67
|
7,606
|
12/03/2024 |
284.438 |
0,66%
|
7,56
|
7,50
|
7,65
|
7,592
|
11/03/2024 |
335.418 |
-0,48%
|
7,606
|
7,474
|
7,624
|
7,542
|
08/03/2024 |
336.816 |
0,11%
|
7,572
|
7,482
|
7,60
|
7,578
|
07/03/2024 |
496.932 |
-1,41%
|
7,66
|
7,532
|
7,716
|
7,57
|
06/03/2024 |
362.507 |
0,21%
|
7,698
|
7,626
|
7,72
|
7,678
|
05/03/2024 |
496.082 |
-0,16%
|
7,61
|
7,522
|
7,68
|
7,662
|
04/03/2024 |
385.570 |
-0,49%
|
7,70
|
7,572
|
7,754
|
7,674
|
01/03/2024 |
653.934 |
-0,26%
|
7,75
|
7,644
|
7,77
|
7,712
|
29/02/2024 |
1.146.501 |
-1,00%
|
7,784
|
7,688
|
7,83
|
7,732
|
28/02/2024 |
505.242 |
-1,29%
|
7,93
|
7,762
|
7,956
|
7,81
|
27/02/2024 |
646.206 |
-2,63%
|
7,838
|
7,80
|
8,04
|
7,912
|
26/02/2024 |
773.434 |
-4,08%
|
8,44
|
8,108
|
8,466
|
8,126
|
23/02/2024 |
571.473 |
2,25%
|
8,378
|
8,182
|
8,472
|
8,472
|
22/02/2024 |
326.009 |
0,29%
|
8,29
|
8,21
|
8,32
|
8,286
|
21/02/2024 |
210.629 |
-0,39%
|
8,28
|
8,20
|
8,31
|
8,262
|
20/02/2024 |
433.387 |
-0,62%
|
8,222
|
8,082
|
8,32
|
8,294
|
19/02/2024 |
406.377 |
2,23%
|
8,158
|
8,158
|
8,39
|
8,346
|
16/02/2024 |
485.545 |
-2,11%
|
8,36
|
8,162
|
8,364
|
8,164
|
15/02/2024 |
354.477 |
-0,07%
|
8,34
|
8,282
|
8,372
|
8,34
|
14/02/2024 |
281.147 |
1,16%
|
8,24
|
8,24
|
8,346
|
8,346
|
13/02/2024 |
309.186 |
-1,25%
|
8,33
|
8,20
|
8,354
|
8,25
|
12/02/2024 |
246.630 |
0,26%
|
8,354
|
8,31
|
8,412
|
8,354
|
09/02/2024 |
364.720 |
-0,60%
|
8,388
|
8,212
|
8,48
|
8,332
|
08/02/2024 |
244.736 |
-0,10%
|
8,418
|
8,33
|
8,44
|
8,382
|
07/02/2024 |
307.978 |
-1,25%
|
8,46
|
8,312
|
8,472
|
8,39
|
06/02/2024 |
417.005 |
-0,91%
|
8,50
|
8,414
|
8,56
|
8,496
|
05/02/2024 |
343.831 |
-0,97%
|
8,67
|
8,574
|
8,77
|
8,574
|
02/02/2024 |
235.365 |
-0,62%
|
8,714
|
8,626
|
8,786
|
8,658
|
01/02/2024 |
560.562 |
-0,98%
|
8,74
|
8,682
|
8,84
|
8,712
|
31/01/2024 |
338.284 |
-0,07%
|
8,80
|
8,746
|
8,834
|
8,798
|
30/01/2024 |
486.723 |
0,23%
|
8,81
|
8,786
|
8,858
|
8,804
|
29/01/2024 |
661.857 |
-3,37%
|
9,106
|
8,782
|
9,108
|
8,784
|
26/01/2024 |
356.036 |
0,46%
|
9,066
|
8,978
|
9,122
|
9,09
|
25/01/2024 |
356.619 |
-1,61%
|
9,19
|
9,048
|
9,202
|
9,048
|
24/01/2024 |
282.120 |
-0,17%
|
9,206
|
9,152
|
9,236
|
9,196
|
23/01/2024 |
651.642 |
-0,67%
|
9,26
|
8,944
|
9,27
|
9,212
|
22/01/2024 |
406.728 |
0,37%
|
9,26
|
9,246
|
9,324
|
9,274
|
19/01/2024 |
414.738 |
-0,22%
|
9,252
|
9,186
|
9,296
|
9,24
|
18/01/2024 |
516.253 |
-0,54%
|
9,31
|
9,124
|
9,32
|
9,26
|
17/01/2024 |
853.026 |
3,24%
|
9,166
|
9,114
|
9,31
|
9,31
|
16/01/2024 |
486.566 |
1,42%
|
8,89
|
8,87
|
9,048
|
9,018
|
15/01/2024 |
231.373 |
0,43%
|
8,84
|
8,834
|
8,906
|
8,892
|
12/01/2024 |
402.419 |
1,26%
|
8,762
|
8,71
|
8,894
|
8,854
|
11/01/2024 |
269.756 |
-1,20%
|
8,90
|
8,744
|
8,94
|
8,744
|
10/01/2024 |
252.631 |
0,23%
|
8,856
|
8,81
|
8,89
|
8,85
|
09/01/2024 |
280.674 |
0,16%
|
8,83
|
8,756
|
8,83
|
8,83
|
08/01/2024 |
508.714 |
-1,59%
|
8,95
|
8,68
|
8,97
|
8,816
|
05/01/2024 |
318.433 |
0,56%
|
8,89
|
8,88
|
8,986
|
8,958
|
04/01/2024 |
404.521 |
1,92%
|
8,73
|
8,73
|
8,91
|
8,908
|
03/01/2024 |
374.442 |
-0,25%
|
8,724
|
8,704
|
8,854
|
8,74
|
02/01/2024 |
465.630 |
2,96%
|
8,562
|
8,562
|
8,79
|
8,762
|
29/12/2023 |
189.798 |
-0,23%
|
8,53
|
8,506
|
8,552
|
8,51
|
28/12/2023 |
268.723 |
0,07%
|
8,54
|
8,50
|
8,558
|
8,53
|
27/12/2023 |
267.030 |
-0,49%
|
8,58
|
8,50
|
8,592
|
8,524
|
26/12/2023 |
434.795 |
0,42%
|
8,52
|
8,47
|
8,576
|
8,566
|
22/12/2023 |
434.795 |
0,42%
|
8,52
|
8,47
|
8,576
|
8,566
|
21/12/2023 |
520.091 |
-0,44%
|
8,51
|
8,40
|
8,53
|
8,53
|
20/12/2023 |
386.792 |
0,42%
|
8,57
|
8,524
|
8,61
|
8,568
|
19/12/2023 |
575.421 |
-0,05%
|
8,52
|
8,42
|
8,548
|
8,532
|
18/12/2023 |
583.642 |
-0,51%
|
8,58
|
8,512
|
8,618
|
8,536
|
15/12/2023 |
1.030.647 |
-1,13%
|
8,72
|
8,58
|
8,878
|
8,58
|
14/12/2023 |
504.462 |
0,39%
|
8,70
|
8,664
|
8,792
|
8,678
|
13/12/2023 |
547.440 |
-0,60%
|
8,698
|
8,572
|
8,698
|
8,644
|
12/12/2023 |
447.139 |
-0,87%
|
8,76
|
8,682
|
8,80
|
8,696
|
11/12/2023 |
466.626 |
-0,70%
|
8,82
|
8,742
|
8,868
|
8,772
|
08/12/2023 |
373.878 |
-0,74%
|
8,90
|
8,834
|
8,97
|
8,834
|
07/12/2023 |
443.188 |
3,03%
|
8,63
|
8,63
|
8,934
|
8,90
|
06/12/2023 |
692.525 |
1,79%
|
8,70
|
8,562
|
8,838
|
8,638
|
05/12/2023 |
620.807 |
0,40%
|
8,94
|
8,874
|
9,044
|
8,986
|
04/12/2023 |
970.670 |
1,02%
|
9,166
|
8,938
|
9,254
|
8,95
|
01/12/2023 |
376.816 |
0,61%
|
8,84
|
8,79
|
8,894
|
8,86
|
30/11/2023 |
602.609 |
0,21%
|
8,78
|
8,76
|
8,876
|
8,806
|
29/11/2023 |
494.467 |
-0,25%
|
8,782
|
8,78
|
8,906
|
8,788
|