Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
24/07/2023	519.239	1,45%	7,15	7,15	7,302	7,26
21/07/2023	487.841	-1,97%	7,328	7,156	7,33	7,156
20/07/2023	674.693	1,11%	7,214	7,19	7,318	7,30
19/07/2023	522.341	1,32%	7,138	7,138	7,284	7,22
18/07/2023	622.785	0,99%	7,05	6,986	7,15	7,126
17/07/2023	1.048.869	-2,35%	7,25	7,044	7,278	7,056
14/07/2023	617.412	-0,11%	7,216	7,216	7,32	7,226
13/07/2023	752.222	0,47%	7,19	7,19	7,29	7,234
12/07/2023	901.616	1,98%	7,076	7,076	7,326	7,20
11/07/2023	495.753	0,11%	7,04	6,996	7,07	7,06
10/07/2023	847.845	-0,40%	7,066	7,036	7,128	7,052
07/07/2023	637.042	2,40%	6,948	6,92	7,08	7,08
06/07/2023	591.458	-0,58%	6,92	6,878	7,01	6,914
05/07/2023	618.632	-0,97%	7,01	6,896	7,05	6,954
04/07/2023	645.669	1,83%	7,00	6,974	7,07	7,022
03/07/2023	516.456	1,06%	6,874	6,85	6,99	6,896
30/06/2023	659.900	0,86%	6,80	6,74	6,892	6,824
29/06/2023	445.067	-0,85%	6,81	6,736	6,82	6,766
28/06/2023	552.453	0,71%	6,816	6,816	6,92	6,824
27/06/2023	503.840	0,68%	6,75	6,676	6,792	6,776
26/06/2023	582.177	-1,72%	6,838	6,726	6,854	6,73
23/06/2023	413.083	-0,49%	6,864	6,818	6,932	6,848
22/06/2023	599.419	-0,69%	6,90	6,828	6,972	6,882
21/06/2023	892.277	-1,87%	7,048	6,918	7,048	6,93
20/06/2023	819.315	-0,48%	7,06	6,954	7,112	7,062
19/06/2023	530.883	-0,37%	7,10	7,024	7,126	7,096
16/06/2023	972.598	-1,03%	7,212	7,106	7,212	7,122
15/06/2023	763.047	-0,08%	7,184	7,15	7,216	7,196
14/06/2023	631.950	0,25%	7,17	7,134	7,324	7,202
13/06/2023	757.654	0,17%	7,186	7,154	7,244	7,184
12/06/2023	764.240	-2,29%	7,348	7,144	7,348	7,172
09/06/2023	456.980	-0,03%	7,358	7,26	7,38	7,34
08/06/2023	393.485	-1,79%	7,47	7,342	7,478	7,342
07/06/2023	596.127	1,55%	7,344	7,328	7,532	7,476
06/06/2023	642.380	-0,19%	7,338	7,266	7,388	7,362
05/06/2023	760.935	-0,62%	7,47	7,376	7,604	7,376
02/06/2023	1.520.314	1,31%	7,352	7,352	7,686	7,422
01/06/2023	673.029	0,88%	7,276	7,186	7,332	7,326
31/05/2023	287.726	0,89%	7,124	7,088	7,30	7,262
30/05/2023	440.501	-1,02%	7,25	7,158	7,29	7,172
29/05/2023	468.782	-1,07%	7,368	7,204	7,37	7,246
26/05/2023	734.185	0,22%	7,292	7,21	7,344	7,324
25/05/2023	736.488	-2,25%	7,47	7,30	7,47	7,308
24/05/2023	537.015	-0,80%	7,504	7,44	7,504	7,476
23/05/2023	623.552	2,53%	7,37	7,37	7,558	7,536
22/05/2023	787.412	-0,05%	7,36	7,298	7,476	7,35
19/05/2023	857.642	0,41%	7,34	7,252	7,39	7,354
18/05/2023	997.371	-1,69%	7,50	7,274	7,50	7,324
17/05/2023	640.109	-1,85%	7,548	7,434	7,548	7,45
16/05/2023	542.974	-0,52%	7,60	7,54	7,62	7,59
15/05/2023	414.680	0,58%	7,616	7,60	7,696	7,63
12/05/2023	555.304	-1,66%	7,738	7,576	7,742	7,586
11/05/2023	533.681	-0,23%	7,744	7,696	7,81	7,714
10/05/2023	750.389	-1,08%	7,86	7,654	7,874	7,732
09/05/2023	1.086.461	-0,38%	7,81	7,75	7,852	7,816
08/05/2023	1.063.188	2,30%	7,688	7,656	7,846	7,846
05/05/2023	869.589	3,57%	7,50	7,496	7,688	7,67
04/05/2023	810.072	-1,04%	7,456	7,328	7,51	7,406
03/05/2023	934.355	0,16%	7,422	7,296	7,49	7,484
02/05/2023	1.583.517	-3,34%	7,80	7,472	7,816	7,472
01/05/2023	1.877.471	-4,99%	8,10	7,73	8,164	7,73
28/04/2023	1.877.471	-4,99%	8,10	7,73	8,164	7,73
27/04/2023	1.020.264	2,29%	7,98	7,90	8,162	8,136
26/04/2023	1.543.873	3,35%	7,798	7,742	8,038	7,954
25/04/2023	1.977.645	-0,69%	8,498	8,248	8,498	8,396
24/04/2023	1.074.366	-1,61%	8,614	8,444	8,644	8,454
21/04/2023	889.406	-1,11%	8,68	8,502	8,686	8,592
20/04/2023	1.115.938	-2,36%	8,88	8,654	8,88	8,688
19/04/2023	842.589	-0,22%	8,928	8,874	8,982	8,898
18/04/2023	1.026.011	-2,62%	9,188	8,914	9,232	8,918
17/04/2023	1.164.426	1,69%	9,048	9,028	9,236	9,158
14/04/2023	800.933	-0,07%	9,012	8,964	9,064	9,006
13/04/2023	819.260	0,83%	8,95	8,88	9,04	9,012
12/04/2023	764.127	-0,34%	8,98	8,848	9,03	8,938
11/04/2023	948.119	-0,07%	9,004	8,94	9,162	8,968
10/04/2023	974.134	0,81%	8,88	8,868	9,032	8,974
06/04/2023	974.134	0,81%	8,88	8,868	9,032	8,974
05/04/2023	906.486	-0,20%	8,92	8,834	9,01	8,902
04/04/2023	675.813	-2,02%	9,106	8,904	9,16	8,92
03/04/2023	1.194.294	2,36%	8,944	8,944	9,218	9,104
31/03/2023	1.212.940	-0,52%	8,93	8,858	9,06	8,894
30/03/2023	1.244.868	1,57%	8,99	8,80	9,004	8,94
29/03/2023	1.210.690	2,35%	8,62	8,54	8,824	8,802
28/03/2023	1.200.329	0,37%	8,62	8,506	8,674	8,60
27/03/2023	734.041	-1,70%	8,802	8,522	8,842	8,568
24/03/2023	1.234.885	1,73%	8,652	8,542	8,73	8,716
23/03/2023	1.734.357	-5,20%	8,97	8,538	9,00	8,568
22/03/2023	1.960.402	1,05%	8,972	8,738	9,068	9,038
21/03/2023	2.584.510	5,45%	8,658	8,54	9,076	8,944
20/03/2023	1.557.964	3,19%	8,22	8,178	8,51	8,482
17/03/2023	20.620.730	-1,37%	8,378	8,22	8,494	8,22
16/03/2023	2.245.262	3,84%	8,066	8,04	8,38	8,334
15/03/2023	1.950.160	-1,09%	8,164	7,864	8,17	8,026
14/03/2023	2.141.853	1,78%	7,954	7,92	8,176	8,114
13/03/2023	1.609.722	-1,58%	8,156	7,822	8,158	7,972
10/03/2023	1.609.537	-3,53%	8,242	8,068	8,286	8,10
09/03/2023	1.402.549	-0,33%	8,456	8,322	8,506	8,396
08/03/2023	1.748.684	0,29%	8,34	8,192	8,424	8,424
07/03/2023	1.511.147	-4,00%	8,716	8,40	8,716	8,40
06/03/2023	837.527	1,56%	8,642	8,556	8,78	8,75