Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
10-05-2023	750.389	-1,08%	7,86	7,654	7,874	7,732
09-05-2023	1.086.461	-0,38%	7,81	7,75	7,852	7,816
08-05-2023	1.063.188	2,30%	7,688	7,656	7,846	7,846
05-05-2023	869.589	3,57%	7,50	7,496	7,688	7,67
04-05-2023	810.072	-1,04%	7,456	7,328	7,51	7,406
03-05-2023	934.355	0,16%	7,422	7,296	7,49	7,484
02-05-2023	1.583.517	-3,34%	7,80	7,472	7,816	7,472
01-05-2023	1.877.471	-4,99%	8,10	7,73	8,164	7,73
28-04-2023	1.877.471	-4,99%	8,10	7,73	8,164	7,73
27-04-2023	1.020.264	2,29%	7,98	7,90	8,162	8,136
26-04-2023	1.543.873	3,35%	7,798	7,742	8,038	7,954
25-04-2023	1.977.645	-0,69%	8,498	8,248	8,498	8,396
24-04-2023	1.074.366	-1,61%	8,614	8,444	8,644	8,454
21-04-2023	889.406	-1,11%	8,68	8,502	8,686	8,592
20-04-2023	1.115.938	-2,36%	8,88	8,654	8,88	8,688
19-04-2023	842.589	-0,22%	8,928	8,874	8,982	8,898
18-04-2023	1.026.011	-2,62%	9,188	8,914	9,232	8,918
17-04-2023	1.164.426	1,69%	9,048	9,028	9,236	9,158
14-04-2023	800.933	-0,07%	9,012	8,964	9,064	9,006
13-04-2023	819.260	0,83%	8,95	8,88	9,04	9,012
12-04-2023	764.127	-0,34%	8,98	8,848	9,03	8,938
11-04-2023	948.119	-0,07%	9,004	8,94	9,162	8,968
10-04-2023	974.134	0,81%	8,88	8,868	9,032	8,974
06-04-2023	974.134	0,81%	8,88	8,868	9,032	8,974
05-04-2023	906.486	-0,20%	8,92	8,834	9,01	8,902
04-04-2023	675.813	-2,02%	9,106	8,904	9,16	8,92
03-04-2023	1.194.294	2,36%	8,944	8,944	9,218	9,104
31-03-2023	1.212.940	-0,52%	8,93	8,858	9,06	8,894
30-03-2023	1.244.868	1,57%	8,99	8,80	9,004	8,94
29-03-2023	1.210.690	2,35%	8,62	8,54	8,824	8,802
28-03-2023	1.200.329	0,37%	8,62	8,506	8,674	8,60
27-03-2023	734.041	-1,70%	8,802	8,522	8,842	8,568
24-03-2023	1.234.885	1,73%	8,652	8,542	8,73	8,716
23-03-2023	1.734.357	-5,20%	8,97	8,538	9,00	8,568
22-03-2023	1.960.402	1,05%	8,972	8,738	9,068	9,038
21-03-2023	2.584.510	5,45%	8,658	8,54	9,076	8,944
20-03-2023	1.557.964	3,19%	8,22	8,178	8,51	8,482
17-03-2023	20.620.730	-1,37%	8,378	8,22	8,494	8,22
16-03-2023	2.245.262	3,84%	8,066	8,04	8,38	8,334
15-03-2023	1.950.160	-1,09%	8,164	7,864	8,17	8,026
14-03-2023	2.141.853	1,78%	7,954	7,92	8,176	8,114
13-03-2023	1.609.722	-1,58%	8,156	7,822	8,158	7,972
10-03-2023	1.609.537	-3,53%	8,242	8,068	8,286	8,10
09-03-2023	1.402.549	-0,33%	8,456	8,322	8,506	8,396
08-03-2023	1.748.684	0,29%	8,34	8,192	8,424	8,424
07-03-2023	1.511.147	-4,00%	8,716	8,40	8,716	8,40
06-03-2023	837.527	1,56%	8,642	8,556	8,78	8,75
03-03-2023	781.156	0,89%	8,592	8,552	8,674	8,616
02-03-2023	1.134.005	-1,32%	8,60	8,52	8,708	8,54
01-03-2023	907.007	-0,76%	8,752	8,61	8,83	8,654
28-02-2023	1.439.276	-0,95%	8,83	8,66	8,83	8,72
27-02-2023	849.050	1,66%	8,646	8,602	8,838	8,804
24-02-2023	996.286	-0,23%	8,702	8,63	8,796	8,66
23-02-2023	1.424.293	-3,73%	8,93	8,652	8,972	8,68
22-02-2023	1.162.873	1,90%	8,776	8,764	9,024	9,016
21-02-2023	1.413.715	-4,28%	9,202	8,756	9,226	8,848
20-02-2023	773.402	0,41%	9,362	9,244	9,508	9,244
17-02-2023	1.159.029	0,55%	9,046	8,92	9,23	9,206
16-02-2023	878.532	0,79%	9,186	9,098	9,32	9,156
15-02-2023	1.035.253	0,18%	9,08	8,986	9,146	9,084
14-02-2023	640.328	1,93%	8,97	8,966	9,178	9,068
13-02-2023	788.169	-1,38%	9,084	8,878	9,084	8,896
10-02-2023	847.031	-1,10%	9,06	8,996	9,20	9,02
09-02-2023	831.127	-1,53%	9,33	9,052	9,388	9,12
08-02-2023	847.466	0,04%	9,286	9,262	9,38	9,262
07-02-2023	882.421	-1,20%	9,42	9,24	9,42	9,258
06-02-2023	853.015	-3,40%	9,68	9,346	9,696	9,37
03-02-2023	896.308	-1,40%	9,814	9,63	9,858	9,70
02-02-2023	1.000.783	3,62%	9,57	9,532	9,848	9,838
01-02-2023	690.071	0,87%	9,418	9,374	9,522	9,494
31-01-2023	1.177.566	-0,25%	9,424	9,282	9,48	9,412
30-01-2023	899.459	-1,46%	9,56	9,348	9,58	9,436
27-01-2023	687.967	0,86%	9,58	9,424	9,586	9,576
26-01-2023	662.509	0,08%	9,52	9,492	9,586	9,494
25-01-2023	592.634	-1,31%	9,638	9,42	9,638	9,486
24-01-2023	842.146	0,50%	9,616	9,504	9,642	9,612
23-01-2023	654.222	0,36%	9,566	9,486	9,68	9,564
20-01-2023	787.227	1,45%	9,50	9,408	9,592	9,53
19-01-2023	945.840	-4,63%	9,826	9,394	9,826	9,394
18-01-2023	1.327.907	2,43%	9,71	9,648	9,87	9,85
17-01-2023	1.174.318	2,21%	9,42	9,414	9,682	9,616
16-01-2023	1.306.382	-0,38%	8,926	8,87	9,408	9,408
13-01-2023	1.384.387	-0,23%	9,44	9,28	9,49	9,444
12-01-2023	1.218.764	2,36%	9,266	9,266	9,582	9,466
11-01-2023	1.827.687	-0,96%	9,304	9,232	9,496	9,248
10-01-2023	1.012.380	-1,29%	9,512	9,27	9,554	9,338
09-01-2023	1.083.039	-2,72%	9,73	9,46	9,73	9,46
06-01-2023	703.643	1,08%	9,64	9,584	9,724	9,724
05-01-2023	1.174.513	2,08%	9,50	9,486	9,644	9,62
04-01-2023	940.294	1,14%	9,36	9,292	9,458	9,424
03-01-2023	1.113.223	1,90%	9,14	9,126	9,358	9,318
02-01-2023	357.381	1,65%	9,042	9,042	9,196	9,144
30-12-2022	715.651	-1,03%	9,10	8,996	9,102	8,996
29-12-2022	615.429	1,47%	8,946	8,888	9,10	9,09
28-12-2022	776.138	0,56%	8,92	8,908	9,008	8,958
27-12-2022	489.677	0,20%	8,94	8,818	8,942	8,908
23-12-2022	582.670	1,53%	8,798	8,766	8,906	8,89
22-12-2022	713.989	-0,25%	8,80	8,708	8,808	8,756
21-12-2022	2.005.247	3,59%	8,466	8,448	8,814	8,778
20-12-2022	1.138.663	-0,56%	8,502	8,404	8,542	8,474