Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	715.651	-1,03%	9,10	8,996	9,102	8,996
29/12/2022	615.429	1,47%	8,946	8,888	9,10	9,09
28/12/2022	776.138	0,56%	8,92	8,908	9,008	8,958
27/12/2022	489.677	0,20%	8,94	8,818	8,942	8,908
23/12/2022	582.670	1,53%	8,798	8,766	8,906	8,89
22/12/2022	713.989	-0,25%	8,80	8,708	8,808	8,756
21/12/2022	2.005.247	3,59%	8,466	8,448	8,814	8,778
20/12/2022	1.138.663	-0,56%	8,502	8,404	8,542	8,474
19/12/2022	1.103.617	0,35%	8,544	8,436	8,61	8,522
16/12/2022	5.813.627	-3,41%	8,824	8,492	8,824	8,492
15/12/2022	1.482.585	0,48%	8,734	8,686	8,878	8,792
14/12/2022	1.643.072	-1,55%	8,816	8,69	8,86	8,75
13/12/2022	1.385.827	0,75%	8,82	8,71	9,052	8,888
12/12/2022	1.364.070	-2,17%	8,988	8,71	9,012	8,822
09/12/2022	1.165.069	0,00%	9,09	8,868	9,09	9,018
08/12/2022	1.017.041	-0,18%	9,03	8,84	9,038	9,018
07/12/2022	1.755.204	-1,35%	9,20	8,952	9,244	9,034
06/12/2022	1.727.233	-2,01%	9,84	9,582	9,872	9,658
05/12/2022	1.649.136	-4,50%	10,29	9,806	10,29	9,856
02/12/2022	1.608.616	-0,58%	10,32	10,20	10,38	10,32
01/12/2022	1.478.376	3,82%	10,25	10,19	10,42	10,38
30/11/2022	17.689.288	-1,55%	10,00	9,94	10,275	9,998
29/11/2022	2.218.613	-3,15%	10,40	10,125	10,44	10,155
28/11/2022	1.307.242	-1,50%	10,63	10,385	10,665	10,485
25/11/2022	900.939	0,43%	10,62	10,405	10,68	10,645
24/11/2022	1.485.813	1,73%	10,435	10,40	10,77	10,60
23/11/2022	1.521.904	-1,93%	10,635	10,31	10,665	10,42
22/11/2022	780.163	-0,09%	10,64	10,615	10,82	10,625
21/11/2022	1.474.803	-0,51%	10,605	10,46	10,64	10,635
18/11/2022	856.366	1,71%	10,56	10,50	10,69	10,69
17/11/2022	943.007	-1,18%	10,66	10,32	10,745	10,51
16/11/2022	1.336.842	-3,01%	10,90	10,535	10,93	10,635
15/11/2022	960.120	-2,62%	11,185	10,945	11,22	10,965
14/11/2022	1.060.275	1,99%	11,08	11,02	11,385	11,26
11/11/2022	896.916	-0,81%	11,095	10,925	11,14	11,04
10/11/2022	1.083.239	2,63%	10,805	10,735	11,21	11,13
09/11/2022	757.832	1,74%	10,625	10,53	10,905	10,845
08/11/2022	1.029.729	0,38%	10,61	10,61	10,79	10,66
07/11/2022	637.127	0,19%	10,64	10,53	10,70	10,62
04/11/2022	752.525	2,12%	10,42	10,245	10,62	10,60
03/11/2022	838.426	-3,71%	10,67	10,305	10,705	10,38
02/11/2022	1.086.407	1,08%	10,66	10,645	10,81	10,78
01/11/2022	1.211.193	0,52%	10,685	10,495	10,725	10,665
31/10/2022	1.244.745	3,97%	10,215	10,195	10,67	10,61
28/10/2022	1.292.922	3,52%	9,964	9,95	10,37	10,205
27/10/2022	785.584	1,40%	9,68	9,612	9,858	9,858
26/10/2022	724.047	1,08%	9,64	9,558	9,722	9,722
25/10/2022	859.670	-0,64%	9,70	9,46	9,752	9,618
24/10/2022	729.013	1,19%	9,63	9,388	9,73	9,68
21/10/2022	735.221	-1,28%	9,674	9,466	9,73	9,566
20/10/2022	956.833	1,13%	9,55	9,386	9,69	9,69
19/10/2022	838.931	-0,79%	9,71	9,502	9,776	9,582
18/10/2022	920.368	1,15%	9,636	9,552	9,78	9,658
17/10/2022	1.292.746	3,07%	9,338	9,306	9,588	9,548
14/10/2022	2.071.761	-0,54%	9,476	9,172	9,49	9,264
13/10/2022	1.064.664	-1,40%	9,298	9,096	9,558	9,314
12/10/2022	1.185.776	-1,40%	9,592	9,25	9,592	9,446
11/10/2022	855.076	-1,76%	9,798	9,542	9,798	9,58
10/10/2022	715.909	-0,49%	9,768	9,75	9,98	9,752
07/10/2022	973.936	-4,44%	10,135	9,80	10,24	9,80
06/10/2022	804.700	-2,29%	10,51	10,24	10,555	10,255
05/10/2022	516.956	-3,45%	10,87	10,485	10,88	10,495
04/10/2022	607.312	0,88%	10,785	10,75	10,94	10,87
03/10/2022	817.771	1,70%	10,60	10,50	10,84	10,775
30/09/2022	1.122.889	0,14%	10,58	10,435	10,705	10,595
29/09/2022	935.039	-0,61%	10,55	10,425	10,65	10,58
28/09/2022	786.858	0,00%	10,655	10,465	10,71	10,645
27/09/2022	849.865	-0,42%	10,66	10,575	10,78	10,645
26/09/2022	744.879	0,33%	10,61	10,595	10,745	10,69
23/09/2022	820.567	-3,97%	11,075	10,575	11,11	10,655
22/09/2022	483.421	0,05%	11,00	10,94	11,10	11,095
21/09/2022	549.751	-0,09%	11,10	10,955	11,21	11,09
20/09/2022	672.149	-3,52%	11,255	11,04	11,37	11,10
19/09/2022	528.589	1,55%	11,35	11,305	11,53	11,505
16/09/2022	2.331.960	-4,31%	11,40	10,965	11,595	11,33
15/09/2022	674.194	-1,25%	11,965	11,83	12,075	11,84
14/09/2022	799.234	-0,91%	12,09	11,90	12,12	11,99
13/09/2022	1.270.113	-1,87%	12,40	11,97	12,40	12,10
12/09/2022	686.241	1,32%	12,23	12,09	12,37	12,33
09/09/2022	629.811	3,27%	11,79	11,73	12,17	12,17
08/09/2022	674.681	-3,28%	12,215	11,785	12,31	11,785
07/09/2022	588.543	-1,97%	12,41	12,185	12,445	12,185
06/09/2022	375.546	0,49%	12,35	12,35	12,615	12,43
05/09/2022	379.642	-0,92%	12,42	12,35	12,55	12,37
02/09/2022	800.226	-1,07%	12,40	12,08	12,515	12,485
01/09/2022	676.521	-0,47%	12,605	12,44	12,72	12,62
31/08/2022	865.755	-2,54%	13,00	12,68	13,055	12,68
30/08/2022	309.214	0,74%	12,94	12,905	13,175	13,01
29/08/2022	474.332	0,98%	12,75	12,71	12,97	12,915
26/08/2022	512.176	-2,37%	13,10	12,79	13,14	12,79
25/08/2022	363.615	-0,38%	13,17	13,085	13,26	13,10
24/08/2022	559.695	-2,27%	13,425	13,15	13,43	13,15
23/08/2022	622.256	0,75%	13,32	13,315	13,515	13,455
22/08/2022	418.334	-1,15%	13,46	13,31	13,47	13,355
19/08/2022	640.521	0,11%	13,405	13,32	13,56	13,51
18/08/2022	417.065	0,45%	13,40	13,38	13,57	13,495
17/08/2022	500.680	-1,14%	13,605	13,385	13,63	13,435
16/08/2022	352.713	1,95%	13,305	13,305	13,63	13,59
15/08/2022	273.609	-0,15%	13,345	13,23	13,465	13,33
12/08/2022	527.821	0,04%	13,35	13,295	13,45	13,35