Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
11-12-2023	466.626	-0,70%	8,82	8,742	8,868	8,772
08-12-2023	373.878	-0,74%	8,90	8,834	8,97	8,834
07-12-2023	443.188	3,03%	8,63	8,63	8,934	8,90
06-12-2023	692.525	1,79%	8,70	8,562	8,838	8,638
05-12-2023	620.807	0,40%	8,94	8,874	9,044	8,986
04-12-2023	970.670	1,02%	9,166	8,938	9,254	8,95
01-12-2023	376.816	0,61%	8,84	8,79	8,894	8,86
30-11-2023	602.609	0,21%	8,78	8,76	8,876	8,806
29-11-2023	494.467	-0,25%	8,782	8,78	8,906	8,788
28-11-2023	410.096	-0,29%	8,85	8,74	8,88	8,81
27-11-2023	330.509	0,71%	8,778	8,776	8,914	8,836
24-11-2023	288.259	0,83%	8,716	8,69	8,804	8,774
23-11-2023	248.755	-0,14%	8,70	8,69	8,732	8,702
22-11-2023	246.946	0,14%	8,71	8,672	8,746	8,714
21-11-2023	297.068	-0,02%	8,708	8,64	8,732	8,702
20-11-2023	385.708	-0,69%	8,84	8,686	8,85	8,704
17-11-2023	322.833	0,30%	8,78	8,706	8,796	8,764
16-11-2023	620.364	-0,34%	8,70	8,70	8,938	8,738
15-11-2023	830.298	2,31%	8,558	8,544	8,856	8,768
14-11-2023	1.231.281	6,33%	8,08	8,066	8,68	8,57
13-11-2023	367.203	-0,62%	8,12	8,016	8,12	8,06
10-11-2023	496.310	-0,76%	8,15	8,088	8,188	8,11
09-11-2023	612.425	1,52%	8,06	8,016	8,18	8,172
08-11-2023	547.316	0,45%	8,00	7,88	8,05	8,05
07-11-2023	309.166	-0,65%	8,016	7,876	8,036	8,014
06-11-2023	236.548	0,07%	8,10	8,046	8,13	8,066
03-11-2023	656.604	1,69%	7,93	7,926	8,096	8,06
02-11-2023	616.797	1,46%	7,84	7,828	7,986	7,926
01-11-2023	314.309	-0,13%	7,85	7,75	7,864	7,812
31-10-2023	544.060	0,98%	7,76	7,752	7,86	7,822
30-10-2023	973.158	0,23%	7,746	7,59	7,85	7,746
27-10-2023	1.207.826	2,36%	7,762	7,698	7,95	7,728
26-10-2023	837.897	-0,19%	7,51	7,43	7,60	7,55
25-10-2023	721.007	-1,54%	7,66	7,48	7,684	7,564
24-10-2023	823.721	-2,41%	7,798	7,59	7,804	7,682
23-10-2023	557.810	-1,72%	7,994	7,748	7,998	7,872
20-10-2023	688.520	-0,62%	8,022	7,84	8,042	8,01
19-10-2023	694.963	-0,67%	8,26	8,026	8,26	8,06
18-10-2023	445.791	-0,10%	8,126	8,066	8,18	8,114
17-10-2023	842.086	-1,26%	8,21	8,054	8,254	8,122
16-10-2023	952.008	2,16%	8,202	8,048	8,26	8,226
13-10-2023	1.302.014	5,15%	7,65	7,648	8,144	8,052
12-10-2023	343.638	-0,62%	7,738	7,648	7,74	7,658
11-10-2023	274.815	-0,67%	7,796	7,706	7,828	7,706
10-10-2023	427.519	1,23%	7,708	7,708	7,87	7,758
09-10-2023	320.937	1,19%	7,58	7,556	7,67	7,664
06-10-2023	893.715	1,15%	7,518	7,508	7,684	7,574
05-10-2023	270.620	0,38%	7,502	7,43	7,53	7,488
04-10-2023	403.697	-0,69%	7,456	7,424	7,59	7,46
03-10-2023	534.537	-2,21%	7,67	7,49	7,696	7,512
02-10-2023	294.158	-0,21%	7,72	7,676	7,846	7,682
29-09-2023	834.236	0,52%	7,58	7,53	7,764	7,698
28-09-2023	325.587	-0,57%	7,69	7,612	7,72	7,658
27-09-2023	479.211	-1,38%	7,81	7,682	7,82	7,702
26-09-2023	521.964	-1,19%	7,862	7,778	7,884	7,81
25-09-2023	541.988	-1,89%	8,08	7,836	8,08	7,904
22-09-2023	702.494	0,35%	8,00	7,958	8,12	8,056
21-09-2023	894.066	1,57%	8,006	7,916	8,09	8,028
20-09-2023	932.032	2,04%	7,756	7,756	7,948	7,904
19-09-2023	612.019	1,49%	7,63	7,63	7,758	7,746
18-09-2023	518.768	0,55%	7,60	7,556	7,662	7,632
15-09-2023	3.201.680	-0,65%	7,656	7,52	7,714	7,59
14-09-2023	690.166	1,01%	7,586	7,562	7,694	7,64
13-09-2023	877.064	0,05%	7,55	7,51	7,666	7,564
12-09-2023	722.383	0,35%	7,524	7,486	7,596	7,56
11-09-2023	921.867	2,48%	7,36	7,356	7,606	7,534
08-09-2023	633.979	0,44%	7,32	7,206	7,356	7,352
07-09-2023	545.186	0,47%	7,256	7,182	7,344	7,32
06-09-2023	1.248.775	2,42%	7,12	7,114	7,412	7,286
05-09-2023	379.744	0,37%	7,078	7,02	7,156	7,114
04-09-2023	384.857	1,08%	7,06	7,014	7,096	7,088
01-09-2023	454.825	0,49%	7,016	6,976	7,09	7,012
31-08-2023	608.819	1,16%	6,92	6,92	7,026	6,978
30-08-2023	434.909	0,88%	6,876	6,876	6,942	6,898
29-08-2023	587.983	0,21%	6,83	6,768	6,882	6,838
28-08-2023	549.442	2,37%	6,69	6,66	6,858	6,824
25-08-2023	355.277	0,48%	6,65	6,644	6,778	6,666
24-08-2023	324.801	0,18%	6,63	6,62	6,696	6,634
23-08-2023	393.664	1,53%	6,54	6,51	6,67	6,622
22-08-2023	387.752	0,68%	6,52	6,466	6,586	6,522
21-08-2023	516.148	0,37%	6,47	6,388	6,508	6,478
18-08-2023	454.185	-1,50%	6,52	6,432	6,566	6,454
17-08-2023	348.155	-1,56%	6,61	6,53	6,65	6,552
16-08-2023	617.384	-0,66%	6,67	6,588	6,696	6,656
15-08-2023	700.409	0,63%	6,628	6,62	6,786	6,70
14-08-2023	409.804	0,42%	6,61	6,608	6,732	6,658
11-08-2023	479.089	-0,93%	6,68	6,604	6,732	6,63
10-08-2023	1.352.050	2,70%	6,518	6,518	6,78	6,692
09-08-2023	477.522	1,56%	6,47	6,47	6,568	6,516
08-08-2023	697.191	-1,50%	6,498	6,41	6,566	6,416
07-08-2023	793.474	-0,88%	6,63	6,462	6,638	6,514
04-08-2023	724.146	-0,61%	6,60	6,516	6,656	6,572
03-08-2023	604.363	-0,45%	6,62	6,60	6,766	6,612
02-08-2023	987.108	-2,04%	6,748	6,558	6,748	6,642
01-08-2023	1.070.141	-2,67%	6,95	6,746	6,95	6,78
31-07-2023	503.680	-1,05%	7,068	6,966	7,136	6,966
28-07-2023	1.049.711	-1,95%	7,18	6,952	7,30	7,04
27-07-2023	812.844	-1,27%	7,28	7,18	7,312	7,18
26-07-2023	518.577	-0,66%	7,30	7,18	7,308	7,272
25-07-2023	591.623	0,83%	7,29	7,25	7,35	7,32