Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	505.242	-1,29%	7,93	7,762	7,956	7,81
27/02/2024	646.206	-2,63%	7,838	7,80	8,04	7,912
26/02/2024	773.434	-4,08%	8,44	8,108	8,466	8,126
23/02/2024	571.473	2,25%	8,378	8,182	8,472	8,472
22/02/2024	326.009	0,29%	8,29	8,21	8,32	8,286
21/02/2024	210.629	-0,39%	8,28	8,20	8,31	8,262
20/02/2024	433.387	-0,62%	8,222	8,082	8,32	8,294
19/02/2024	406.377	2,23%	8,158	8,158	8,39	8,346
16/02/2024	485.545	-2,11%	8,36	8,162	8,364	8,164
15/02/2024	354.477	-0,07%	8,34	8,282	8,372	8,34
14/02/2024	281.147	1,16%	8,24	8,24	8,346	8,346
13/02/2024	309.186	-1,25%	8,33	8,20	8,354	8,25
12/02/2024	246.630	0,26%	8,354	8,31	8,412	8,354
09/02/2024	364.720	-0,60%	8,388	8,212	8,48	8,332
08/02/2024	244.736	-0,10%	8,418	8,33	8,44	8,382
07/02/2024	307.978	-1,25%	8,46	8,312	8,472	8,39
06/02/2024	417.005	-0,91%	8,50	8,414	8,56	8,496
05/02/2024	343.831	-0,97%	8,67	8,574	8,77	8,574
02/02/2024	235.365	-0,62%	8,714	8,626	8,786	8,658
01/02/2024	560.562	-0,98%	8,74	8,682	8,84	8,712
31/01/2024	338.284	-0,07%	8,80	8,746	8,834	8,798
30/01/2024	486.723	0,23%	8,81	8,786	8,858	8,804
29/01/2024	661.857	-3,37%	9,106	8,782	9,108	8,784
26/01/2024	356.036	0,46%	9,066	8,978	9,122	9,09
25/01/2024	356.619	-1,61%	9,19	9,048	9,202	9,048
24/01/2024	282.120	-0,17%	9,206	9,152	9,236	9,196
23/01/2024	651.642	-0,67%	9,26	8,944	9,27	9,212
22/01/2024	406.728	0,37%	9,26	9,246	9,324	9,274
19/01/2024	414.738	-0,22%	9,252	9,186	9,296	9,24
18/01/2024	516.253	-0,54%	9,31	9,124	9,32	9,26
17/01/2024	853.026	3,24%	9,166	9,114	9,31	9,31
16/01/2024	486.566	1,42%	8,89	8,87	9,048	9,018
15/01/2024	231.373	0,43%	8,84	8,834	8,906	8,892
12/01/2024	402.419	1,26%	8,762	8,71	8,894	8,854
11/01/2024	269.756	-1,20%	8,90	8,744	8,94	8,744
10/01/2024	252.631	0,23%	8,856	8,81	8,89	8,85
09/01/2024	280.674	0,16%	8,83	8,756	8,83	8,83
08/01/2024	508.714	-1,59%	8,95	8,68	8,97	8,816
05/01/2024	318.433	0,56%	8,89	8,88	8,986	8,958
04/01/2024	404.521	1,92%	8,73	8,73	8,91	8,908
03/01/2024	374.442	-0,25%	8,724	8,704	8,854	8,74
02/01/2024	465.630	2,96%	8,562	8,562	8,79	8,762
29/12/2023	189.798	-0,23%	8,53	8,506	8,552	8,51
28/12/2023	268.723	0,07%	8,54	8,50	8,558	8,53
27/12/2023	267.030	-0,49%	8,58	8,50	8,592	8,524
26/12/2023	434.795	0,42%	8,52	8,47	8,576	8,566
22/12/2023	434.795	0,42%	8,52	8,47	8,576	8,566
21/12/2023	520.091	-0,44%	8,51	8,40	8,53	8,53
20/12/2023	386.792	0,42%	8,57	8,524	8,61	8,568
19/12/2023	575.421	-0,05%	8,52	8,42	8,548	8,532
18/12/2023	583.642	-0,51%	8,58	8,512	8,618	8,536
15/12/2023	1.030.647	-1,13%	8,72	8,58	8,878	8,58
14/12/2023	504.462	0,39%	8,70	8,664	8,792	8,678
13/12/2023	547.440	-0,60%	8,698	8,572	8,698	8,644
12/12/2023	447.139	-0,87%	8,76	8,682	8,80	8,696
11/12/2023	466.626	-0,70%	8,82	8,742	8,868	8,772
08/12/2023	373.878	-0,74%	8,90	8,834	8,97	8,834
07/12/2023	443.188	3,03%	8,63	8,63	8,934	8,90
06/12/2023	692.525	1,79%	8,70	8,562	8,838	8,638
05/12/2023	620.807	0,40%	8,94	8,874	9,044	8,986
04/12/2023	970.670	1,02%	9,166	8,938	9,254	8,95
01/12/2023	376.816	0,61%	8,84	8,79	8,894	8,86
30/11/2023	602.609	0,21%	8,78	8,76	8,876	8,806
29/11/2023	494.467	-0,25%	8,782	8,78	8,906	8,788
28/11/2023	410.096	-0,29%	8,85	8,74	8,88	8,81
27/11/2023	330.509	0,71%	8,778	8,776	8,914	8,836
24/11/2023	288.259	0,83%	8,716	8,69	8,804	8,774
23/11/2023	248.755	-0,14%	8,70	8,69	8,732	8,702
22/11/2023	246.946	0,14%	8,71	8,672	8,746	8,714
21/11/2023	297.068	-0,02%	8,708	8,64	8,732	8,702
20/11/2023	385.708	-0,69%	8,84	8,686	8,85	8,704
17/11/2023	322.833	0,30%	8,78	8,706	8,796	8,764
16/11/2023	620.364	-0,34%	8,70	8,70	8,938	8,738
15/11/2023	830.298	2,31%	8,558	8,544	8,856	8,768
14/11/2023	1.231.281	6,33%	8,08	8,066	8,68	8,57
13/11/2023	367.203	-0,62%	8,12	8,016	8,12	8,06
10/11/2023	496.310	-0,76%	8,15	8,088	8,188	8,11
09/11/2023	612.425	1,52%	8,06	8,016	8,18	8,172
08/11/2023	547.316	0,45%	8,00	7,88	8,05	8,05
07/11/2023	309.166	-0,65%	8,016	7,876	8,036	8,014
06/11/2023	236.548	0,07%	8,10	8,046	8,13	8,066
03/11/2023	656.604	1,69%	7,93	7,926	8,096	8,06
02/11/2023	616.797	1,46%	7,84	7,828	7,986	7,926
01/11/2023	314.309	-0,13%	7,85	7,75	7,864	7,812
31/10/2023	544.060	0,98%	7,76	7,752	7,86	7,822
30/10/2023	973.158	0,23%	7,746	7,59	7,85	7,746
27/10/2023	1.207.826	2,36%	7,762	7,698	7,95	7,728
26/10/2023	837.897	-0,19%	7,51	7,43	7,60	7,55
25/10/2023	721.007	-1,54%	7,66	7,48	7,684	7,564
24/10/2023	823.721	-2,41%	7,798	7,59	7,804	7,682
23/10/2023	557.810	-1,72%	7,994	7,748	7,998	7,872
20/10/2023	688.520	-0,62%	8,022	7,84	8,042	8,01
19/10/2023	694.963	-0,67%	8,26	8,026	8,26	8,06
18/10/2023	445.791	-0,10%	8,126	8,066	8,18	8,114
17/10/2023	842.086	-1,26%	8,21	8,054	8,254	8,122
16/10/2023	952.008	2,16%	8,202	8,048	8,26	8,226
13/10/2023	1.302.014	5,15%	7,65	7,648	8,144	8,052
12/10/2023	343.638	-0,62%	7,738	7,648	7,74	7,658
11/10/2023	274.815	-0,67%	7,796	7,706	7,828	7,706
10/10/2023	427.519	1,23%	7,708	7,708	7,87	7,758