Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
27/09/2023	479.211	-1,38%	7,81	7,682	7,82	7,702
26/09/2023	521.964	-1,19%	7,862	7,778	7,884	7,81
25/09/2023	541.988	-1,89%	8,08	7,836	8,08	7,904
22/09/2023	702.494	0,35%	8,00	7,958	8,12	8,056
21/09/2023	894.066	1,57%	8,006	7,916	8,09	8,028
20/09/2023	932.032	2,04%	7,756	7,756	7,948	7,904
19/09/2023	612.019	1,49%	7,63	7,63	7,758	7,746
18/09/2023	518.768	0,55%	7,60	7,556	7,662	7,632
15/09/2023	3.201.680	-0,65%	7,656	7,52	7,714	7,59
14/09/2023	690.166	1,01%	7,586	7,562	7,694	7,64
13/09/2023	877.064	0,05%	7,55	7,51	7,666	7,564
12/09/2023	722.383	0,35%	7,524	7,486	7,596	7,56
11/09/2023	921.867	2,48%	7,36	7,356	7,606	7,534
08/09/2023	633.979	0,44%	7,32	7,206	7,356	7,352
07/09/2023	545.186	0,47%	7,256	7,182	7,344	7,32
06/09/2023	1.248.775	2,42%	7,12	7,114	7,412	7,286
05/09/2023	379.744	0,37%	7,078	7,02	7,156	7,114
04/09/2023	384.857	1,08%	7,06	7,014	7,096	7,088
01/09/2023	454.825	0,49%	7,016	6,976	7,09	7,012
31/08/2023	608.819	1,16%	6,92	6,92	7,026	6,978
30/08/2023	434.909	0,88%	6,876	6,876	6,942	6,898
29/08/2023	587.983	0,21%	6,83	6,768	6,882	6,838
28/08/2023	549.442	2,37%	6,69	6,66	6,858	6,824
25/08/2023	355.277	0,48%	6,65	6,644	6,778	6,666
24/08/2023	324.801	0,18%	6,63	6,62	6,696	6,634
23/08/2023	393.664	1,53%	6,54	6,51	6,67	6,622
22/08/2023	387.752	0,68%	6,52	6,466	6,586	6,522
21/08/2023	516.148	0,37%	6,47	6,388	6,508	6,478
18/08/2023	454.185	-1,50%	6,52	6,432	6,566	6,454
17/08/2023	348.155	-1,56%	6,61	6,53	6,65	6,552
16/08/2023	617.384	-0,66%	6,67	6,588	6,696	6,656
15/08/2023	700.409	0,63%	6,628	6,62	6,786	6,70
14/08/2023	409.804	0,42%	6,61	6,608	6,732	6,658
11/08/2023	479.089	-0,93%	6,68	6,604	6,732	6,63
10/08/2023	1.352.050	2,70%	6,518	6,518	6,78	6,692
09/08/2023	477.522	1,56%	6,47	6,47	6,568	6,516
08/08/2023	697.191	-1,50%	6,498	6,41	6,566	6,416
07/08/2023	793.474	-0,88%	6,63	6,462	6,638	6,514
04/08/2023	724.146	-0,61%	6,60	6,516	6,656	6,572
03/08/2023	604.363	-0,45%	6,62	6,60	6,766	6,612
02/08/2023	987.108	-2,04%	6,748	6,558	6,748	6,642
01/08/2023	1.070.141	-2,67%	6,95	6,746	6,95	6,78
31/07/2023	503.680	-1,05%	7,068	6,966	7,136	6,966
28/07/2023	1.049.711	-1,95%	7,18	6,952	7,30	7,04
27/07/2023	812.844	-1,27%	7,28	7,18	7,312	7,18
26/07/2023	518.577	-0,66%	7,30	7,18	7,308	7,272
25/07/2023	591.623	0,83%	7,29	7,25	7,35	7,32
24/07/2023	519.239	1,45%	7,15	7,15	7,302	7,26
21/07/2023	487.841	-1,97%	7,328	7,156	7,33	7,156
20/07/2023	674.693	1,11%	7,214	7,19	7,318	7,30
19/07/2023	522.341	1,32%	7,138	7,138	7,284	7,22
18/07/2023	622.785	0,99%	7,05	6,986	7,15	7,126
17/07/2023	1.048.869	-2,35%	7,25	7,044	7,278	7,056
14/07/2023	617.412	-0,11%	7,216	7,216	7,32	7,226
13/07/2023	752.222	0,47%	7,19	7,19	7,29	7,234
12/07/2023	901.616	1,98%	7,076	7,076	7,326	7,20
11/07/2023	495.753	0,11%	7,04	6,996	7,07	7,06
10/07/2023	847.845	-0,40%	7,066	7,036	7,128	7,052
07/07/2023	637.042	2,40%	6,948	6,92	7,08	7,08
06/07/2023	591.458	-0,58%	6,92	6,878	7,01	6,914
05/07/2023	618.632	-0,97%	7,01	6,896	7,05	6,954
04/07/2023	645.669	1,83%	7,00	6,974	7,07	7,022
03/07/2023	516.456	1,06%	6,874	6,85	6,99	6,896
30/06/2023	659.900	0,86%	6,80	6,74	6,892	6,824
29/06/2023	445.067	-0,85%	6,81	6,736	6,82	6,766
28/06/2023	552.453	0,71%	6,816	6,816	6,92	6,824
27/06/2023	503.840	0,68%	6,75	6,676	6,792	6,776
26/06/2023	582.177	-1,72%	6,838	6,726	6,854	6,73
23/06/2023	413.083	-0,49%	6,864	6,818	6,932	6,848
22/06/2023	599.419	-0,69%	6,90	6,828	6,972	6,882
21/06/2023	892.277	-1,87%	7,048	6,918	7,048	6,93
20/06/2023	819.315	-0,48%	7,06	6,954	7,112	7,062
19/06/2023	530.883	-0,37%	7,10	7,024	7,126	7,096
16/06/2023	972.598	-1,03%	7,212	7,106	7,212	7,122
15/06/2023	763.047	-0,08%	7,184	7,15	7,216	7,196
14/06/2023	631.950	0,25%	7,17	7,134	7,324	7,202
13/06/2023	757.654	0,17%	7,186	7,154	7,244	7,184
12/06/2023	764.240	-2,29%	7,348	7,144	7,348	7,172
09/06/2023	456.980	-0,03%	7,358	7,26	7,38	7,34
08/06/2023	393.485	-1,79%	7,47	7,342	7,478	7,342
07/06/2023	596.127	1,55%	7,344	7,328	7,532	7,476
06/06/2023	642.380	-0,19%	7,338	7,266	7,388	7,362
05/06/2023	760.935	-0,62%	7,47	7,376	7,604	7,376
02/06/2023	1.520.314	1,31%	7,352	7,352	7,686	7,422
01/06/2023	673.029	0,88%	7,276	7,186	7,332	7,326
31/05/2023	287.726	0,89%	7,124	7,088	7,30	7,262
30/05/2023	440.501	-1,02%	7,25	7,158	7,29	7,172
29/05/2023	468.782	-1,07%	7,368	7,204	7,37	7,246
26/05/2023	734.185	0,22%	7,292	7,21	7,344	7,324
25/05/2023	736.488	-2,25%	7,47	7,30	7,47	7,308
24/05/2023	537.015	-0,80%	7,504	7,44	7,504	7,476
23/05/2023	623.552	2,53%	7,37	7,37	7,558	7,536
22/05/2023	787.412	-0,05%	7,36	7,298	7,476	7,35
19/05/2023	857.642	0,41%	7,34	7,252	7,39	7,354
18/05/2023	997.371	-1,69%	7,50	7,274	7,50	7,324
17/05/2023	640.109	-1,85%	7,548	7,434	7,548	7,45
16/05/2023	542.974	-0,52%	7,60	7,54	7,62	7,59
15/05/2023	414.680	0,58%	7,616	7,60	7,696	7,63
12/05/2023	555.304	-1,66%	7,738	7,576	7,742	7,586
11/05/2023	533.681	-0,23%	7,744	7,696	7,81	7,714