Proximus (PROXBB)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
934.355 |
0,16%
|
7,422
|
7,296
|
7,49
|
7,484
|
02/05/2023 |
1.583.517 |
-3,34%
|
7,80
|
7,472
|
7,816
|
7,472
|
01/05/2023 |
1.877.471 |
-4,99%
|
8,10
|
7,73
|
8,164
|
7,73
|
28/04/2023 |
1.877.471 |
-4,99%
|
8,10
|
7,73
|
8,164
|
7,73
|
27/04/2023 |
1.020.264 |
2,29%
|
7,98
|
7,90
|
8,162
|
8,136
|
26/04/2023 |
1.543.873 |
3,35%
|
7,798
|
7,742
|
8,038
|
7,954
|
25/04/2023 |
1.977.645 |
-0,69%
|
8,498
|
8,248
|
8,498
|
8,396
|
24/04/2023 |
1.074.366 |
-1,61%
|
8,614
|
8,444
|
8,644
|
8,454
|
21/04/2023 |
889.406 |
-1,11%
|
8,68
|
8,502
|
8,686
|
8,592
|
20/04/2023 |
1.115.938 |
-2,36%
|
8,88
|
8,654
|
8,88
|
8,688
|
19/04/2023 |
842.589 |
-0,22%
|
8,928
|
8,874
|
8,982
|
8,898
|
18/04/2023 |
1.026.011 |
-2,62%
|
9,188
|
8,914
|
9,232
|
8,918
|
17/04/2023 |
1.164.426 |
1,69%
|
9,048
|
9,028
|
9,236
|
9,158
|
14/04/2023 |
800.933 |
-0,07%
|
9,012
|
8,964
|
9,064
|
9,006
|
13/04/2023 |
819.260 |
0,83%
|
8,95
|
8,88
|
9,04
|
9,012
|
12/04/2023 |
764.127 |
-0,34%
|
8,98
|
8,848
|
9,03
|
8,938
|
11/04/2023 |
948.119 |
-0,07%
|
9,004
|
8,94
|
9,162
|
8,968
|
10/04/2023 |
974.134 |
0,81%
|
8,88
|
8,868
|
9,032
|
8,974
|
06/04/2023 |
974.134 |
0,81%
|
8,88
|
8,868
|
9,032
|
8,974
|
05/04/2023 |
906.486 |
-0,20%
|
8,92
|
8,834
|
9,01
|
8,902
|
04/04/2023 |
675.813 |
-2,02%
|
9,106
|
8,904
|
9,16
|
8,92
|
03/04/2023 |
1.194.294 |
2,36%
|
8,944
|
8,944
|
9,218
|
9,104
|
31/03/2023 |
1.212.940 |
-0,52%
|
8,93
|
8,858
|
9,06
|
8,894
|
30/03/2023 |
1.244.868 |
1,57%
|
8,99
|
8,80
|
9,004
|
8,94
|
29/03/2023 |
1.210.690 |
2,35%
|
8,62
|
8,54
|
8,824
|
8,802
|
28/03/2023 |
1.200.329 |
0,37%
|
8,62
|
8,506
|
8,674
|
8,60
|
27/03/2023 |
734.041 |
-1,70%
|
8,802
|
8,522
|
8,842
|
8,568
|
24/03/2023 |
1.234.885 |
1,73%
|
8,652
|
8,542
|
8,73
|
8,716
|
23/03/2023 |
1.734.357 |
-5,20%
|
8,97
|
8,538
|
9,00
|
8,568
|
22/03/2023 |
1.960.402 |
1,05%
|
8,972
|
8,738
|
9,068
|
9,038
|
21/03/2023 |
2.584.510 |
5,45%
|
8,658
|
8,54
|
9,076
|
8,944
|
20/03/2023 |
1.557.964 |
3,19%
|
8,22
|
8,178
|
8,51
|
8,482
|
17/03/2023 |
20.620.730 |
-1,37%
|
8,378
|
8,22
|
8,494
|
8,22
|
16/03/2023 |
2.245.262 |
3,84%
|
8,066
|
8,04
|
8,38
|
8,334
|
15/03/2023 |
1.950.160 |
-1,09%
|
8,164
|
7,864
|
8,17
|
8,026
|
14/03/2023 |
2.141.853 |
1,78%
|
7,954
|
7,92
|
8,176
|
8,114
|
13/03/2023 |
1.609.722 |
-1,58%
|
8,156
|
7,822
|
8,158
|
7,972
|
10/03/2023 |
1.609.537 |
-3,53%
|
8,242
|
8,068
|
8,286
|
8,10
|
09/03/2023 |
1.402.549 |
-0,33%
|
8,456
|
8,322
|
8,506
|
8,396
|
08/03/2023 |
1.748.684 |
0,29%
|
8,34
|
8,192
|
8,424
|
8,424
|
07/03/2023 |
1.511.147 |
-4,00%
|
8,716
|
8,40
|
8,716
|
8,40
|
06/03/2023 |
837.527 |
1,56%
|
8,642
|
8,556
|
8,78
|
8,75
|
03/03/2023 |
781.156 |
0,89%
|
8,592
|
8,552
|
8,674
|
8,616
|
02/03/2023 |
1.134.005 |
-1,32%
|
8,60
|
8,52
|
8,708
|
8,54
|
01/03/2023 |
907.007 |
-0,76%
|
8,752
|
8,61
|
8,83
|
8,654
|
28/02/2023 |
1.439.276 |
-0,95%
|
8,83
|
8,66
|
8,83
|
8,72
|
27/02/2023 |
849.050 |
1,66%
|
8,646
|
8,602
|
8,838
|
8,804
|
24/02/2023 |
996.286 |
-0,23%
|
8,702
|
8,63
|
8,796
|
8,66
|
23/02/2023 |
1.424.293 |
-3,73%
|
8,93
|
8,652
|
8,972
|
8,68
|
22/02/2023 |
1.162.873 |
1,90%
|
8,776
|
8,764
|
9,024
|
9,016
|
21/02/2023 |
1.413.715 |
-4,28%
|
9,202
|
8,756
|
9,226
|
8,848
|
20/02/2023 |
773.402 |
0,41%
|
9,362
|
9,244
|
9,508
|
9,244
|
17/02/2023 |
1.159.029 |
0,55%
|
9,046
|
8,92
|
9,23
|
9,206
|
16/02/2023 |
878.532 |
0,79%
|
9,186
|
9,098
|
9,32
|
9,156
|
15/02/2023 |
1.035.253 |
0,18%
|
9,08
|
8,986
|
9,146
|
9,084
|
14/02/2023 |
640.328 |
1,93%
|
8,97
|
8,966
|
9,178
|
9,068
|
13/02/2023 |
788.169 |
-1,38%
|
9,084
|
8,878
|
9,084
|
8,896
|
10/02/2023 |
847.031 |
-1,10%
|
9,06
|
8,996
|
9,20
|
9,02
|
09/02/2023 |
831.127 |
-1,53%
|
9,33
|
9,052
|
9,388
|
9,12
|
08/02/2023 |
847.466 |
0,04%
|
9,286
|
9,262
|
9,38
|
9,262
|
07/02/2023 |
882.421 |
-1,20%
|
9,42
|
9,24
|
9,42
|
9,258
|
06/02/2023 |
853.015 |
-3,40%
|
9,68
|
9,346
|
9,696
|
9,37
|
03/02/2023 |
896.308 |
-1,40%
|
9,814
|
9,63
|
9,858
|
9,70
|
02/02/2023 |
1.000.783 |
3,62%
|
9,57
|
9,532
|
9,848
|
9,838
|
01/02/2023 |
690.071 |
0,87%
|
9,418
|
9,374
|
9,522
|
9,494
|
31/01/2023 |
1.177.566 |
-0,25%
|
9,424
|
9,282
|
9,48
|
9,412
|
30/01/2023 |
899.459 |
-1,46%
|
9,56
|
9,348
|
9,58
|
9,436
|
27/01/2023 |
687.967 |
0,86%
|
9,58
|
9,424
|
9,586
|
9,576
|
26/01/2023 |
662.509 |
0,08%
|
9,52
|
9,492
|
9,586
|
9,494
|
25/01/2023 |
592.634 |
-1,31%
|
9,638
|
9,42
|
9,638
|
9,486
|
24/01/2023 |
842.146 |
0,50%
|
9,616
|
9,504
|
9,642
|
9,612
|
23/01/2023 |
654.222 |
0,36%
|
9,566
|
9,486
|
9,68
|
9,564
|
20/01/2023 |
787.227 |
1,45%
|
9,50
|
9,408
|
9,592
|
9,53
|
19/01/2023 |
945.840 |
-4,63%
|
9,826
|
9,394
|
9,826
|
9,394
|
18/01/2023 |
1.327.907 |
2,43%
|
9,71
|
9,648
|
9,87
|
9,85
|
17/01/2023 |
1.174.318 |
2,21%
|
9,42
|
9,414
|
9,682
|
9,616
|
16/01/2023 |
1.306.382 |
-0,38%
|
8,926
|
8,87
|
9,408
|
9,408
|
13/01/2023 |
1.384.387 |
-0,23%
|
9,44
|
9,28
|
9,49
|
9,444
|
12/01/2023 |
1.218.764 |
2,36%
|
9,266
|
9,266
|
9,582
|
9,466
|
11/01/2023 |
1.827.687 |
-0,96%
|
9,304
|
9,232
|
9,496
|
9,248
|
10/01/2023 |
1.012.380 |
-1,29%
|
9,512
|
9,27
|
9,554
|
9,338
|
09/01/2023 |
1.083.039 |
-2,72%
|
9,73
|
9,46
|
9,73
|
9,46
|
06/01/2023 |
703.643 |
1,08%
|
9,64
|
9,584
|
9,724
|
9,724
|
05/01/2023 |
1.174.513 |
2,08%
|
9,50
|
9,486
|
9,644
|
9,62
|
04/01/2023 |
940.294 |
1,14%
|
9,36
|
9,292
|
9,458
|
9,424
|
03/01/2023 |
1.113.223 |
1,90%
|
9,14
|
9,126
|
9,358
|
9,318
|
02/01/2023 |
357.381 |
1,65%
|
9,042
|
9,042
|
9,196
|
9,144
|
30/12/2022 |
715.651 |
-1,03%
|
9,10
|
8,996
|
9,102
|
8,996
|
29/12/2022 |
615.429 |
1,47%
|
8,946
|
8,888
|
9,10
|
9,09
|
28/12/2022 |
776.138 |
0,56%
|
8,92
|
8,908
|
9,008
|
8,958
|
27/12/2022 |
489.677 |
0,20%
|
8,94
|
8,818
|
8,942
|
8,908
|
23/12/2022 |
582.670 |
1,53%
|
8,798
|
8,766
|
8,906
|
8,89
|
22/12/2022 |
713.989 |
-0,25%
|
8,80
|
8,708
|
8,808
|
8,756
|
21/12/2022 |
2.005.247 |
3,59%
|
8,466
|
8,448
|
8,814
|
8,778
|
20/12/2022 |
1.138.663 |
-0,56%
|
8,502
|
8,404
|
8,542
|
8,474
|
19/12/2022 |
1.103.617 |
0,35%
|
8,544
|
8,436
|
8,61
|
8,522
|
16/12/2022 |
5.813.627 |
-3,41%
|
8,824
|
8,492
|
8,824
|
8,492
|
15/12/2022 |
1.482.585 |
0,48%
|
8,734
|
8,686
|
8,878
|
8,792
|
14/12/2022 |
1.643.072 |
-1,55%
|
8,816
|
8,69
|
8,86
|
8,75
|
13/12/2022 |
1.385.827 |
0,75%
|
8,82
|
8,71
|
9,052
|
8,888
|