Proximus (PROX)
Exportar para Excel
| << < 1 2 3 4 |
| 09/07/2025 |
331.383 |
0,96%
|
8,355
|
8,33
|
8,50
|
8,435
|
| 08/07/2025 |
440.282 |
0,85%
|
8,26
|
8,20
|
8,40
|
8,355
|
| 07/07/2025 |
349.730 |
-0,24%
|
8,28
|
8,20
|
8,335
|
8,285
|
| 04/07/2025 |
313.100 |
0,24%
|
8,28
|
8,19
|
8,32
|
8,305
|
| 03/07/2025 |
343.044 |
0,67%
|
8,23
|
8,22
|
8,30
|
8,285
|
| 02/07/2025 |
327.726 |
-0,84%
|
8,30
|
8,17
|
8,36
|
8,23
|
| 01/07/2025 |
355.328 |
0,48%
|
8,30
|
8,175
|
8,305
|
8,30
|
| 30/06/2025 |
345.228 |
-0,06%
|
8,34
|
8,20
|
8,34
|
8,26
|
| 27/06/2025 |
407.808 |
-1,96%
|
8,43
|
8,265
|
8,455
|
8,265
|
| 26/06/2025 |
1.205.150 |
5,71%
|
8,27
|
8,27
|
8,59
|
8,43
|
| 25/06/2025 |
436.397 |
-1,24%
|
8,045
|
7,94
|
8,09
|
7,975
|
| 24/06/2025 |
427.282 |
-0,19%
|
8,12
|
8,00
|
8,15
|
8,075
|
| 23/06/2025 |
636.559 |
0,19%
|
8,01
|
7,975
|
8,215
|
8,09
|
| 20/06/2025 |
1.291.880 |
0,19%
|
8,055
|
8,055
|
8,175
|
8,075
|
| 19/06/2025 |
369.461 |
-0,62%
|
8,11
|
8,06
|
8,16
|
8,06
|
| 18/06/2025 |
713.205 |
3,38%
|
7,93
|
7,92
|
8,185
|
8,11
|
| 17/06/2025 |
671.922 |
-2,12%
|
8,00
|
7,845
|
8,00
|
7,845
|
| 16/06/2025 |
374.059 |
1,26%
|
7,90
|
7,83
|
8,055
|
8,015
|
| 13/06/2025 |
680.810 |
1,22%
|
7,81
|
7,81
|
8,00
|
7,915
|
| 12/06/2025 |
820.914 |
2,90%
|
7,595
|
7,595
|
7,90
|
7,82
|
| 11/06/2025 |
929.436 |
0,13%
|
7,565
|
7,565
|
7,75
|
7,60
|
| 10/06/2025 |
1.012.778 |
-0,59%
|
7,81
|
7,56
|
7,84
|
7,59
|
| 09/06/2025 |
341.038 |
0,20%
|
7,62
|
7,605
|
7,695
|
7,635
|
| 06/06/2025 |
419.770 |
-0,65%
|
7,66
|
7,565
|
7,71
|
7,62
|
| 05/06/2025 |
466.703 |
0,13%
|
7,65
|
7,59
|
7,76
|
7,67
|
| 04/06/2025 |
661.419 |
-1,80%
|
7,80
|
7,655
|
7,87
|
7,66
|
| 03/06/2025 |
430.878 |
0,26%
|
7,81
|
7,755
|
7,89
|
7,80
|
| 02/06/2025 |
552.946 |
1,37%
|
7,675
|
7,63
|
7,79
|
7,78
|
| 30/05/2025 |
452.379 |
0,72%
|
7,63
|
7,59
|
7,725
|
7,675
|
| 29/05/2025 |
294.203 |
0,73%
|
7,60
|
7,48
|
7,665
|
7,62
|
| 28/05/2025 |
264.549 |
-1,24%
|
7,665
|
7,565
|
7,675
|
7,565
|
| 27/05/2025 |
375.837 |
0,79%
|
7,61
|
7,60
|
7,70
|
7,66
|
| 26/05/2025 |
239.956 |
1,81%
|
7,47
|
7,47
|
7,66
|
7,60
|
| 23/05/2025 |
619.689 |
-1,39%
|
7,61
|
7,395
|
7,62
|
7,465
|
| 22/05/2025 |
432.263 |
1,68%
|
7,46
|
7,45
|
7,57
|
7,57
|
| 21/05/2025 |
401.082 |
1,99%
|
7,32
|
7,26
|
7,46
|
7,445
|
| 20/05/2025 |
405.965 |
2,17%
|
7,15
|
7,15
|
7,30
|
7,30
|
| 19/05/2025 |
511.400 |
0,35%
|
7,14
|
7,025
|
7,215
|
7,145
|
| 16/05/2025 |
622.469 |
1,35%
|
7,04
|
7,00
|
7,16
|
7,12
|
| 15/05/2025 |
474.900 |
2,63%
|
6,825
|
6,815
|
7,025
|
7,025
|
| 14/05/2025 |
310.925 |
-1,23%
|
6,93
|
6,78
|
6,96
|
6,845
|
| 13/05/2025 |
499.402 |
1,39%
|
6,85
|
6,785
|
6,955
|
6,93
|
| 12/05/2025 |
930.367 |
4,51%
|
6,805
|
6,65
|
7,15
|
6,835
|
| 09/05/2025 |
773.846 |
0,46%
|
6,44
|
6,32
|
6,69
|
6,54
|
| 08/05/2025 |
620.386 |
-1,81%
|
6,60
|
6,485
|
6,635
|
6,51
|
| 07/05/2025 |
315.255 |
-0,15%
|
6,63
|
6,57
|
6,65
|
6,63
|
| 06/05/2025 |
395.472 |
-0,15%
|
6,57
|
6,57
|
6,69
|
6,64
|
| 05/05/2025 |
465.882 |
-1,48%
|
6,725
|
6,60
|
6,77
|
6,65
|
| 02/05/2025 |
468.391 |
-0,30%
|
6,78
|
6,73
|
6,845
|
6,75
|
| 30/04/2025 |
406.319 |
2,97%
|
6,63
|
6,575
|
6,77
|
6,77
|
| 29/04/2025 |
259.090 |
-0,15%
|
6,60
|
6,55
|
6,64
|
6,575
|
| 28/04/2025 |
363.803 |
2,17%
|
6,475
|
6,46
|
6,59
|
6,585
|
| 25/04/2025 |
352.486 |
-2,05%
|
6,53
|
6,43
|
6,58
|
6,445
|
| 24/04/2025 |
224.546 |
-0,68%
|
6,60
|
6,53
|
6,63
|
6,58
|
| 23/04/2025 |
434.452 |
-0,23%
|
6,63
|
6,56
|
6,695
|
6,625
|
| 22/04/2025 |
338.388 |
0,30%
|
6,74
|
6,64
|
6,82
|
6,64
|
| 17/04/2025 |
239.408 |
-0,59%
|
6,725
|
6,63
|
6,76
|
6,72
|
| 16/04/2025 |
587.913 |
2,58%
|
6,80
|
6,735
|
6,89
|
6,76
|
| 15/04/2025 |
413.153 |
0,00%
|
6,585
|
6,585
|
6,695
|
6,59
|
| 14/04/2025 |
268.649 |
1,46%
|
6,53
|
6,51
|
6,615
|
6,59
|
| 11/04/2025 |
376.085 |
1,25%
|
6,47
|
6,43
|
6,56
|
6,495
|
| 10/04/2025 |
776.607 |
0,63%
|
6,61
|
6,31
|
6,64
|
6,415
|
| 09/04/2025 |
488.761 |
-2,67%
|
6,48
|
6,305
|
6,515
|
6,375
|
| 08/04/2025 |
833.738 |
1,87%
|
6,53
|
6,42
|
6,64
|
6,55
|
| 07/04/2025 |
1.220.596 |
-2,58%
|
6,39
|
6,195
|
6,595
|
6,43
|
| 04/04/2025 |
782.631 |
-4,21%
|
6,88
|
6,60
|
6,885
|
6,60
|
| 03/04/2025 |
759.878 |
1,92%
|
6,71
|
6,69
|
6,96
|
6,89
|
