Proximus (PROXBB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/03/2023	781.156	0,89%	8,592	8,552	8,674	8,616
02/03/2023	1.134.005	-1,32%	8,60	8,52	8,708	8,54
01/03/2023	907.007	-0,76%	8,752	8,61	8,83	8,654
28/02/2023	1.439.276	-0,95%	8,83	8,66	8,83	8,72
27/02/2023	849.050	1,66%	8,646	8,602	8,838	8,804
24/02/2023	996.286	-0,23%	8,702	8,63	8,796	8,66
23/02/2023	1.424.293	-3,73%	8,93	8,652	8,972	8,68
22/02/2023	1.162.873	1,90%	8,776	8,764	9,024	9,016
21/02/2023	1.413.715	-4,28%	9,202	8,756	9,226	8,848
20/02/2023	773.402	0,41%	9,362	9,244	9,508	9,244
17/02/2023	1.159.029	0,55%	9,046	8,92	9,23	9,206
16/02/2023	878.532	0,79%	9,186	9,098	9,32	9,156
15/02/2023	1.035.253	0,18%	9,08	8,986	9,146	9,084
14/02/2023	640.328	1,93%	8,97	8,966	9,178	9,068
13/02/2023	788.169	-1,38%	9,084	8,878	9,084	8,896
10/02/2023	847.031	-1,10%	9,06	8,996	9,20	9,02
09/02/2023	831.127	-1,53%	9,33	9,052	9,388	9,12
08/02/2023	847.466	0,04%	9,286	9,262	9,38	9,262
07/02/2023	882.421	-1,20%	9,42	9,24	9,42	9,258
06/02/2023	853.015	-3,40%	9,68	9,346	9,696	9,37
03/02/2023	896.308	-1,40%	9,814	9,63	9,858	9,70
02/02/2023	1.000.783	3,62%	9,57	9,532	9,848	9,838
01/02/2023	690.071	0,87%	9,418	9,374	9,522	9,494
31/01/2023	1.177.566	-0,25%	9,424	9,282	9,48	9,412
30/01/2023	899.459	-1,46%	9,56	9,348	9,58	9,436
27/01/2023	687.967	0,86%	9,58	9,424	9,586	9,576
26/01/2023	662.509	0,08%	9,52	9,492	9,586	9,494
25/01/2023	592.634	-1,31%	9,638	9,42	9,638	9,486
24/01/2023	842.146	0,50%	9,616	9,504	9,642	9,612
23/01/2023	654.222	0,36%	9,566	9,486	9,68	9,564
20/01/2023	787.227	1,45%	9,50	9,408	9,592	9,53
19/01/2023	945.840	-4,63%	9,826	9,394	9,826	9,394
18/01/2023	1.327.907	2,43%	9,71	9,648	9,87	9,85
17/01/2023	1.174.318	2,21%	9,42	9,414	9,682	9,616
16/01/2023	1.306.382	-0,38%	8,926	8,87	9,408	9,408
13/01/2023	1.384.387	-0,23%	9,44	9,28	9,49	9,444
12/01/2023	1.218.764	2,36%	9,266	9,266	9,582	9,466
11/01/2023	1.827.687	-0,96%	9,304	9,232	9,496	9,248
10/01/2023	1.012.380	-1,29%	9,512	9,27	9,554	9,338
09/01/2023	1.083.039	-2,72%	9,73	9,46	9,73	9,46
06/01/2023	703.643	1,08%	9,64	9,584	9,724	9,724
05/01/2023	1.174.513	2,08%	9,50	9,486	9,644	9,62
04/01/2023	940.294	1,14%	9,36	9,292	9,458	9,424
03/01/2023	1.113.223	1,90%	9,14	9,126	9,358	9,318
02/01/2023	357.381	1,65%	9,042	9,042	9,196	9,144
30/12/2022	715.651	-1,03%	9,10	8,996	9,102	8,996
29/12/2022	615.429	1,47%	8,946	8,888	9,10	9,09
28/12/2022	776.138	0,56%	8,92	8,908	9,008	8,958
27/12/2022	489.677	0,20%	8,94	8,818	8,942	8,908
23/12/2022	582.670	1,53%	8,798	8,766	8,906	8,89
22/12/2022	713.989	-0,25%	8,80	8,708	8,808	8,756
21/12/2022	2.005.247	3,59%	8,466	8,448	8,814	8,778
20/12/2022	1.138.663	-0,56%	8,502	8,404	8,542	8,474
19/12/2022	1.103.617	0,35%	8,544	8,436	8,61	8,522
16/12/2022	5.813.627	-3,41%	8,824	8,492	8,824	8,492
15/12/2022	1.482.585	0,48%	8,734	8,686	8,878	8,792
14/12/2022	1.643.072	-1,55%	8,816	8,69	8,86	8,75
13/12/2022	1.385.827	0,75%	8,82	8,71	9,052	8,888
12/12/2022	1.364.070	-2,17%	8,988	8,71	9,012	8,822
09/12/2022	1.165.069	0,00%	9,09	8,868	9,09	9,018
08/12/2022	1.017.041	-0,18%	9,03	8,84	9,038	9,018
07/12/2022	1.755.204	-1,35%	9,20	8,952	9,244	9,034
06/12/2022	1.727.233	-2,01%	9,84	9,582	9,872	9,658
05/12/2022	1.649.136	-4,50%	10,29	9,806	10,29	9,856
02/12/2022	1.608.616	-0,58%	10,32	10,20	10,38	10,32
01/12/2022	1.478.376	3,82%	10,25	10,19	10,42	10,38
30/11/2022	17.689.288	-1,55%	10,00	9,94	10,275	9,998
29/11/2022	2.218.613	-3,15%	10,40	10,125	10,44	10,155
28/11/2022	1.307.242	-1,50%	10,63	10,385	10,665	10,485
25/11/2022	900.939	0,43%	10,62	10,405	10,68	10,645
24/11/2022	1.485.813	1,73%	10,435	10,40	10,77	10,60
23/11/2022	1.521.904	-1,93%	10,635	10,31	10,665	10,42
22/11/2022	780.163	-0,09%	10,64	10,615	10,82	10,625
21/11/2022	1.474.803	-0,51%	10,605	10,46	10,64	10,635
18/11/2022	856.366	1,71%	10,56	10,50	10,69	10,69
17/11/2022	943.007	-1,18%	10,66	10,32	10,745	10,51
16/11/2022	1.336.842	-3,01%	10,90	10,535	10,93	10,635
15/11/2022	960.120	-2,62%	11,185	10,945	11,22	10,965
14/11/2022	1.060.275	1,99%	11,08	11,02	11,385	11,26
11/11/2022	896.916	-0,81%	11,095	10,925	11,14	11,04
10/11/2022	1.083.239	2,63%	10,805	10,735	11,21	11,13
09/11/2022	757.832	1,74%	10,625	10,53	10,905	10,845
08/11/2022	1.029.729	0,38%	10,61	10,61	10,79	10,66
07/11/2022	637.127	0,19%	10,64	10,53	10,70	10,62
04/11/2022	752.525	2,12%	10,42	10,245	10,62	10,60
03/11/2022	838.426	-3,71%	10,67	10,305	10,705	10,38
02/11/2022	1.086.407	1,08%	10,66	10,645	10,81	10,78
01/11/2022	1.211.193	0,52%	10,685	10,495	10,725	10,665
31/10/2022	1.244.745	3,97%	10,215	10,195	10,67	10,61
28/10/2022	1.292.922	3,52%	9,964	9,95	10,37	10,205
27/10/2022	785.584	1,40%	9,68	9,612	9,858	9,858
26/10/2022	724.047	1,08%	9,64	9,558	9,722	9,722
25/10/2022	859.670	-0,64%	9,70	9,46	9,752	9,618
24/10/2022	729.013	1,19%	9,63	9,388	9,73	9,68
21/10/2022	735.221	-1,28%	9,674	9,466	9,73	9,566
20/10/2022	956.833	1,13%	9,55	9,386	9,69	9,69
19/10/2022	838.931	-0,79%	9,71	9,502	9,776	9,582
18/10/2022	920.368	1,15%	9,636	9,552	9,78	9,658
17/10/2022	1.292.746	3,07%	9,338	9,306	9,588	9,548
14/10/2022	2.071.761	-0,54%	9,476	9,172	9,49	9,264