Solvay SA A (SOLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
300 722 |
0,23%
|
25,84
|
25,82
|
26,20
|
26,16
|
| 17/08/2026 |
277 433 |
-0,91%
|
26,30
|
25,86
|
26,36
|
26,10
|
| 14/08/2026 |
232 038 |
0,53%
|
26,16
|
26,06
|
26,50
|
26,34
|
| 13/08/2026 |
350 937 |
-1,65%
|
26,40
|
25,84
|
26,40
|
26,20
|
| 12/08/2026 |
145 667 |
0,68%
|
26,50
|
26,40
|
26,70
|
26,64
|
| 11/08/2026 |
187 723 |
-0,68%
|
26,50
|
26,28
|
26,64
|
26,46
|
| 10/08/2026 |
273 013 |
-0,52%
|
26,76
|
26,34
|
26,86
|
26,64
|
| 07/08/2026 |
248 650 |
0,23%
|
26,78
|
26,58
|
26,96
|
26,78
|
| 06/08/2026 |
233 884 |
0,83%
|
26,58
|
26,58
|
26,94
|
26,72
|
| 05/08/2026 |
256 142 |
-0,08%
|
26,60
|
26,42
|
26,92
|
26,50
|
| 04/08/2026 |
422 017 |
-0,23%
|
26,58
|
26,08
|
26,80
|
26,52
|
| 03/08/2026 |
347 394 |
0,08%
|
26,60
|
26,56
|
26,94
|
26,58
|
| 31/07/2026 |
377 425 |
-1,56%
|
26,96
|
26,32
|
27,16
|
26,56
|
| 30/07/2026 |
424 647 |
0,90%
|
26,86
|
26,36
|
27,30
|
26,98
|
| 29/07/2026 |
699 334 |
1,21%
|
26,48
|
26,42
|
27,76
|
26,74
|
| 28/07/2026 |
319 762 |
0,76%
|
26,20
|
26,14
|
26,68
|
26,42
|
| 27/07/2026 |
235 183 |
-0,76%
|
26,54
|
26,22
|
26,68
|
26,22
|
| 24/07/2026 |
198 680 |
-0,30%
|
26,56
|
26,20
|
26,64
|
26,42
|
| 23/07/2026 |
300 398 |
1,38%
|
26,32
|
26,04
|
26,84
|
26,50
|
| 22/07/2026 |
255 732 |
0,62%
|
25,88
|
25,88
|
26,46
|
26,14
|
| 21/07/2026 |
296 834 |
0,70%
|
25,84
|
25,62
|
25,98
|
25,98
|
| 20/07/2026 |
332 948 |
-1,30%
|
25,56
|
25,42
|
25,80
|
25,80
|
| 17/07/2026 |
301 398 |
-0,15%
|
26,02
|
25,86
|
26,14
|
26,14
|
| 16/07/2026 |
222 406 |
-1,21%
|
26,50
|
26,16
|
26,70
|
26,18
|
| 15/07/2026 |
383 047 |
-0,82%
|
26,94
|
26,26
|
26,94
|
26,50
|
| 14/07/2026 |
344 101 |
1,14%
|
26,62
|
26,60
|
27,04
|
26,72
|
| 13/07/2026 |
296 627 |
1,30%
|
25,86
|
25,86
|
26,72
|
26,42
|
| 10/07/2026 |
169 854 |
-0,08%
|
26,00
|
25,86
|
26,12
|
26,08
|
| 09/07/2026 |
159 732 |
0,77%
|
26,04
|
25,92
|
26,18
|
26,10
|
| 08/07/2026 |
259 740 |
-1,22%
|
26,10
|
25,82
|
26,26
|
25,90
|
| 07/07/2026 |
183 349 |
0,15%
|
26,08
|
26,08
|
26,56
|
26,22
|
| 06/07/2026 |
365 381 |
-0,68%
|
26,38
|
26,00
|
26,50
|
26,18
|
| 03/07/2026 |
233 711 |
-0,60%
|
26,54
|
26,08
|
26,60
|
26,36
|
| 02/07/2026 |
322 207 |
0,91%
|
26,14
|
26,14
|
26,72
|
26,52
|
| 01/07/2026 |
302 615 |
0,00%
|
26,30
|
25,70
|
26,60
|
26,28
|
| 30/06/2026 |
326 729 |
-0,76%
|
26,48
|
26,28
|
26,60
|
26,28
|
| 29/06/2026 |
265 551 |
-1,34%
|
26,72
|
26,26
|
26,90
|
26,48
|
| 26/06/2026 |
366 844 |
-0,52%
|
26,92
|
26,34
|
26,98
|
26,84
|
| 25/06/2026 |
346 230 |
-0,30%
|
27,10
|
26,70
|
27,20
|
26,98
|
| 24/06/2026 |
476 516 |
-0,15%
|
27,10
|
26,90
|
27,54
|
27,06
|
| 23/06/2026 |
267 781 |
-1,38%
|
27,20
|
26,92
|
27,24
|
27,10
|
| 22/06/2026 |
299 930 |
0,37%
|
27,54
|
27,02
|
27,54
|
27,48
|
| 19/06/2026 |
1 091 086 |
-1,51%
|
27,76
|
27,34
|
28,04
|
27,38
|
| 18/06/2026 |
310 808 |
0,58%
|
27,56
|
27,18
|
27,80
|
27,80
|
| 17/06/2026 |
514 722 |
1,25%
|
27,30
|
27,08
|
27,94
|
27,64
|
| 16/06/2026 |
311 527 |
0,37%
|
27,28
|
27,16
|
27,62
|
27,30
|
| 15/06/2026 |
299 528 |
1,49%
|
26,96
|
26,92
|
27,44
|
27,20
|
| 12/06/2026 |
343 530 |
1,98%
|
26,56
|
26,46
|
27,04
|
26,80
|
| 11/06/2026 |
261 201 |
0,23%
|
26,48
|
26,24
|
26,64
|
26,28
|
| 10/06/2026 |
417 567 |
1,79%
|
26,24
|
26,14
|
26,68
|
26,22
|
| 09/06/2026 |
277 827 |
-0,54%
|
25,84
|
25,46
|
26,24
|
25,76
|
| 08/06/2026 |
491 006 |
-1,22%
|
25,76
|
25,44
|
26,10
|
25,90
|
| 05/06/2026 |
217 456 |
0,46%
|
25,92
|
25,92
|
26,30
|
26,22
|
| 04/06/2026 |
298 650 |
-1,21%
|
26,54
|
25,94
|
26,60
|
26,10
|
| 03/06/2026 |
297 371 |
-0,15%
|
26,44
|
26,16
|
26,56
|
26,42
|
| 02/06/2026 |
265 028 |
0,00%
|
26,60
|
26,36
|
26,76
|
26,46
|
| 01/06/2026 |
497 902 |
2,24%
|
25,70
|
25,70
|
26,92
|
26,46
|
| 29/05/2026 |
264 033 |
-1,00%
|
26,10
|
25,70
|
26,20
|
25,88
|
| 28/05/2026 |
258 945 |
0,31%
|
25,96
|
25,88
|
26,22
|
26,14
|
| 27/05/2026 |
283 192 |
0,08%
|
26,06
|
26,06
|
26,82
|
26,06
|
| 26/05/2026 |
300 457 |
-0,46%
|
26,02
|
25,94
|
26,28
|
26,04
|
| 25/05/2026 |
143 486 |
0,62%
|
26,20
|
26,00
|
26,30
|
26,16
|
| 22/05/2026 |
388 170 |
2,04%
|
25,56
|
25,34
|
26,32
|
26,00
|
| 21/05/2026 |
278 762 |
0,71%
|
25,34
|
25,30
|
25,74
|
25,48
|
| 20/05/2026 |
354 345 |
0,00%
|
25,18
|
24,88
|
25,56
|
25,30
|
| 19/05/2026 |
375 859 |
-1,79%
|
25,72
|
25,16
|
25,72
|
25,30
|
| 18/05/2026 |
619 443 |
4,04%
|
25,04
|
24,56
|
25,76
|
25,76
|
| 15/05/2026 |
520 260 |
-3,96%
|
27,26
|
24,76
|
27,54
|
24,76
|
| 14/05/2026 |
295 497 |
0,59%
|
27,46
|
27,26
|
27,70
|
27,30
|
| 13/05/2026 |
401 795 |
1,50%
|
26,96
|
26,92
|
27,52
|
27,14
|
| 12/05/2026 |
267 028 |
0,15%
|
26,80
|
26,48
|
26,82
|
26,74
|
| 11/05/2026 |
368 540 |
1,60%
|
26,20
|
25,90
|
26,92
|
26,70
|
| 08/05/2026 |
512 824 |
-1,72%
|
26,12
|
26,12
|
26,82
|
26,28
|
| 07/05/2026 |
1 837 639 |
-7,35%
|
26,90
|
25,76
|
27,04
|
26,74
|
| 06/05/2026 |
757 194 |
2,27%
|
28,50
|
28,40
|
29,16
|
28,86
|
| 05/05/2026 |
381 840 |
0,79%
|
28,26
|
28,18
|
28,52
|
28,22
|
| 04/05/2026 |
357 355 |
0,36%
|
27,96
|
27,94
|
28,66
|
28,00
|
| 30/04/2026 |
427 192 |
0,87%
|
27,60
|
27,38
|
27,90
|
27,90
|
| 29/04/2026 |
384 274 |
1,25%
|
27,32
|
27,26
|
27,88
|
27,66
|
| 28/04/2026 |
226 605 |
-0,37%
|
27,56
|
27,16
|
27,56
|
27,32
|
| 27/04/2026 |
51 252 |
0,07%
|
27,44
|
27,34
|
27,76
|
27,42
|
| 24/04/2026 |
239 072 |
-0,51%
|
27,58
|
27,32
|
27,82
|
27,50
|
| 23/04/2026 |
158 131 |
-0,07%
|
27,52
|
27,52
|
28,02
|
27,64
|
| 22/04/2026 |
239 163 |
1,10%
|
27,38
|
27,38
|
28,12
|
27,66
|
| 21/04/2026 |
244 589 |
-1,72%
|
27,74
|
27,36
|
27,92
|
27,36
|
| 20/04/2026 |
224 098 |
0,00%
|
27,60
|
27,50
|
27,90
|
27,84
|
| 17/04/2026 |
257 014 |
1,46%
|
27,68
|
27,42
|
28,00
|
27,84
|
| 16/04/2026 |
384 189 |
1,11%
|
27,14
|
27,14
|
27,70
|
27,44
|
| 15/04/2026 |
360 771 |
-0,88%
|
27,34
|
26,76
|
27,44
|
27,14
|
| 14/04/2026 |
352 689 |
-2,28%
|
28,10
|
27,38
|
28,40
|
27,38
|
| 13/04/2026 |
479 924 |
-1,27%
|
28,20
|
27,70
|
28,46
|
28,02
|
| 10/04/2026 |
520 347 |
3,13%
|
27,66
|
27,56
|
28,64
|
28,38
|
| 09/04/2026 |
332 047 |
1,25%
|
27,40
|
27,31
|
27,76
|
27,52
|
| 08/04/2026 |
394 604 |
1,80%
|
27,06
|
26,50
|
27,40
|
27,18
|
| 07/04/2026 |
181 778 |
0,00%
|
26,80
|
26,64
|
27,10
|
26,70
|
| 02/04/2026 |
248 007 |
-0,15%
|
26,54
|
26,54
|
27,10
|
26,70
|
| 01/04/2026 |
305 578 |
1,06%
|
26,50
|
26,50
|
27,10
|
26,74
|
| 31/03/2026 |
283 472 |
-0,75%
|
26,70
|
26,22
|
26,92
|
26,46
|
| 30/03/2026 |
304 375 |
0,30%
|
26,56
|
26,40
|
26,76
|
26,66
|
| 27/03/2026 |
457 582 |
1,84%
|
26,14
|
25,90
|
26,86
|
26,58
|
