Solvay SA A (SOLB)
Exportar para Excel
<< < 2 3 4 5 6 > |
10/05/2023 |
164.503 |
-0,19%
|
108,05
|
106,35
|
108,90
|
107,60
|
09/05/2023 |
169.833 |
-0,32%
|
108,90
|
106,45
|
108,90
|
107,80
|
08/05/2023 |
134.222 |
0,33%
|
108,00
|
106,80
|
108,15
|
108,15
|
05/05/2023 |
282.489 |
3,75%
|
105,65
|
104,60
|
108,55
|
107,80
|
04/05/2023 |
346.468 |
-3,53%
|
105,50
|
102,25
|
108,80
|
103,90
|
03/05/2023 |
209.700 |
1,32%
|
107,00
|
106,50
|
108,10
|
107,70
|
02/05/2023 |
228.083 |
-2,34%
|
109,00
|
106,20
|
109,15
|
106,30
|
01/05/2023 |
294.590 |
2,54%
|
106,25
|
105,60
|
108,85
|
108,85
|
28/04/2023 |
294.590 |
2,54%
|
106,25
|
105,60
|
108,85
|
108,85
|
27/04/2023 |
232.244 |
-2,30%
|
108,10
|
105,05
|
108,10
|
106,15
|
26/04/2023 |
225.933 |
-0,23%
|
107,90
|
106,05
|
108,65
|
108,65
|
25/04/2023 |
262.367 |
0,14%
|
108,55
|
107,50
|
109,30
|
108,90
|
24/04/2023 |
175.592 |
0,98%
|
107,50
|
107,05
|
109,10
|
108,75
|
21/04/2023 |
163.779 |
-0,92%
|
108,50
|
106,85
|
108,50
|
107,70
|
20/04/2023 |
161.186 |
-0,05%
|
109,00
|
108,00
|
109,00
|
108,70
|
19/04/2023 |
180.798 |
0,09%
|
108,75
|
107,45
|
108,85
|
108,75
|
18/04/2023 |
224.355 |
-1,27%
|
109,90
|
108,00
|
110,80
|
108,65
|
17/04/2023 |
300.087 |
1,90%
|
110,00
|
108,50
|
110,95
|
110,05
|
14/04/2023 |
213.241 |
1,08%
|
107,15
|
106,65
|
108,15
|
108,00
|
13/04/2023 |
218.195 |
0,14%
|
106,50
|
106,30
|
107,50
|
106,85
|
12/04/2023 |
180.522 |
0,14%
|
106,35
|
105,10
|
107,00
|
106,70
|
11/04/2023 |
229.844 |
2,95%
|
105,00
|
104,90
|
106,65
|
106,55
|
10/04/2023 |
190.401 |
0,44%
|
103,80
|
102,90
|
104,35
|
103,50
|
06/04/2023 |
190.401 |
0,44%
|
103,80
|
102,90
|
104,35
|
103,50
|
05/04/2023 |
260.718 |
-1,72%
|
105,05
|
102,85
|
105,30
|
103,05
|
04/04/2023 |
144.855 |
-0,38%
|
106,00
|
104,85
|
106,50
|
104,85
|
03/04/2023 |
227.002 |
-0,10%
|
105,40
|
104,00
|
105,90
|
105,25
|
31/03/2023 |
233.201 |
0,62%
|
104,70
|
104,30
|
105,65
|
105,35
|
30/03/2023 |
192.760 |
1,40%
|
103,85
|
103,70
|
105,65
|
104,70
|
29/03/2023 |
157.496 |
0,34%
|
103,35
|
102,40
|
103,75
|
103,25
|
28/03/2023 |
242.799 |
1,23%
|
102,65
|
101,20
|
103,35
|
102,90
|
27/03/2023 |
274.980 |
2,51%
|
100,90
|
99,70
|
102,05
|
101,65
|
24/03/2023 |
399.547 |
-0,60%
|
99,24
|
96,34
|
99,34
|
99,16
|
23/03/2023 |
317.196 |
-0,93%
|
100,35
|
98,82
|
100,35
|
99,76
|
22/03/2023 |
218.849 |
0,30%
|
100,20
|
99,88
|
102,25
|
100,70
|
21/03/2023 |
252.662 |
2,60%
|
99,18
|
98,76
|
101,40
|
100,40
|
20/03/2023 |
179.668 |
1,37%
|
96,50
|
94,12
|
98,18
|
97,86
|
17/03/2023 |
489.266 |
-0,72%
|
97,50
|
94,88
|
98,94
|
96,54
|
16/03/2023 |
352.636 |
1,17%
|
98,42
|
95,08
|
98,94
|
97,24
|
15/03/2023 |
504.916 |
-6,27%
|
102,70
|
95,98
|
102,75
|
96,12
|
14/03/2023 |
258.961 |
0,89%
|
101,45
|
100,05
|
102,90
|
102,55
|
13/03/2023 |
247.382 |
-3,24%
|
104,00
|
100,90
|
104,45
|
101,65
|
10/03/2023 |
221.070 |
-0,80%
|
104,40
|
103,50
|
105,60
|
105,05
|
09/03/2023 |
121.682 |
-0,70%
|
105,95
|
105,65
|
106,55
|
105,90
|
08/03/2023 |
227.825 |
0,42%
|
105,70
|
104,25
|
106,65
|
106,65
|
07/03/2023 |
178.009 |
-0,05%
|
106,30
|
105,80
|
106,85
|
106,20
|
06/03/2023 |
234.270 |
-2,12%
|
108,55
|
106,25
|
108,75
|
106,25
|
03/03/2023 |
145.487 |
1,12%
|
107,85
|
107,80
|
108,95
|
108,55
|
02/03/2023 |
145.052 |
-0,09%
|
107,05
|
106,05
|
107,75
|
107,35
|
01/03/2023 |
217.913 |
-0,74%
|
108,65
|
107,10
|
108,90
|
107,45
|
28/02/2023 |
357.578 |
0,37%
|
107,20
|
106,90
|
109,20
|
108,25
|
27/02/2023 |
148.104 |
1,79%
|
107,00
|
106,60
|
108,60
|
107,85
|
24/02/2023 |
297.062 |
-0,24%
|
106,20
|
105,40
|
109,40
|
105,95
|
23/02/2023 |
414.914 |
-3,85%
|
110,90
|
105,85
|
110,90
|
106,20
|
22/02/2023 |
221.717 |
-0,99%
|
108,55
|
108,00
|
110,65
|
110,45
|
21/02/2023 |
180.522 |
-0,67%
|
112,10
|
111,15
|
112,95
|
111,55
|
20/02/2023 |
198.501 |
2,65%
|
109,50
|
109,50
|
112,30
|
112,30
|
17/02/2023 |
111.166 |
0,05%
|
108,60
|
108,00
|
109,70
|
109,40
|
16/02/2023 |
171.206 |
0,23%
|
109,25
|
108,50
|
109,85
|
109,35
|
15/02/2023 |
193.191 |
1,02%
|
107,50
|
107,30
|
109,20
|
109,10
|
14/02/2023 |
112.717 |
-0,23%
|
108,40
|
107,65
|
108,80
|
108,00
|
13/02/2023 |
130.065 |
-0,23%
|
108,65
|
108,00
|
109,00
|
108,25
|
10/02/2023 |
185.359 |
-1,41%
|
109,45
|
107,55
|
110,05
|
108,50
|
09/02/2023 |
183.287 |
0,27%
|
109,90
|
109,30
|
110,75
|
110,05
|
08/02/2023 |
195.733 |
0,83%
|
109,00
|
109,00
|
110,85
|
109,75
|
07/02/2023 |
195.636 |
0,05%
|
109,65
|
108,80
|
110,15
|
108,85
|
06/02/2023 |
214.505 |
-1,54%
|
109,15
|
108,15
|
109,90
|
108,80
|
03/02/2023 |
243.574 |
0,87%
|
109,25
|
108,80
|
110,50
|
110,50
|
02/02/2023 |
279.501 |
0,88%
|
108,60
|
108,15
|
110,20
|
109,55
|
01/02/2023 |
224.376 |
1,83%
|
107,40
|
107,05
|
108,75
|
108,60
|
31/01/2023 |
229.565 |
0,57%
|
106,35
|
105,60
|
106,85
|
106,65
|
30/01/2023 |
208.509 |
-0,47%
|
106,10
|
105,40
|
106,55
|
106,05
|
27/01/2023 |
278.318 |
0,85%
|
105,70
|
105,25
|
107,15
|
106,55
|
26/01/2023 |
234.306 |
1,39%
|
104,70
|
103,30
|
105,65
|
105,65
|
25/01/2023 |
121.388 |
0,00%
|
104,20
|
103,25
|
104,50
|
104,20
|
24/01/2023 |
98.915 |
0,73%
|
104,00
|
103,55
|
104,20
|
104,20
|
23/01/2023 |
107.472 |
-0,19%
|
103,95
|
103,10
|
104,10
|
103,45
|
20/01/2023 |
150.612 |
1,12%
|
103,20
|
102,25
|
103,80
|
103,65
|
19/01/2023 |
176.654 |
-1,44%
|
103,40
|
101,85
|
103,45
|
102,50
|
18/01/2023 |
194.248 |
0,14%
|
103,80
|
102,50
|
104,60
|
104,00
|
17/01/2023 |
182.480 |
-0,24%
|
104,05
|
103,05
|
105,55
|
103,85
|
16/01/2023 |
157.278 |
1,12%
|
103,50
|
101,45
|
104,20
|
104,10
|
13/01/2023 |
311.100 |
0,72%
|
103,35
|
102,70
|
105,65
|
104,50
|
12/01/2023 |
212.438 |
0,19%
|
103,60
|
102,90
|
104,35
|
103,75
|
11/01/2023 |
294.390 |
2,12%
|
101,75
|
101,05
|
104,75
|
103,55
|
10/01/2023 |
218.788 |
-1,31%
|
102,95
|
100,20
|
102,95
|
101,40
|
09/01/2023 |
167.085 |
0,15%
|
102,60
|
102,15
|
103,40
|
102,75
|
06/01/2023 |
127.658 |
2,04%
|
101,10
|
100,30
|
102,60
|
102,60
|
05/01/2023 |
251.037 |
0,30%
|
100,20
|
99,76
|
101,15
|
100,55
|
04/01/2023 |
265.247 |
2,61%
|
97,96
|
97,76
|
100,45
|
100,25
|
03/01/2023 |
195.593 |
0,27%
|
97,30
|
97,24
|
99,44
|
97,70
|
02/01/2023 |
133.551 |
3,16%
|
95,46
|
95,08
|
97,44
|
97,44
|
30/12/2022 |
89.388 |
-1,34%
|
95,24
|
94,28
|
95,60
|
94,46
|
29/12/2022 |
79.333 |
0,21%
|
95,52
|
94,94
|
95,90
|
95,74
|
28/12/2022 |
102.996 |
-0,23%
|
96,00
|
95,18
|
96,40
|
95,54
|
27/12/2022 |
77.176 |
0,08%
|
96,40
|
95,70
|
96,72
|
95,76
|
23/12/2022 |
109.915 |
1,10%
|
95,00
|
94,58
|
96,24
|
95,68
|
22/12/2022 |
242.133 |
-1,99%
|
96,88
|
94,42
|
97,46
|
94,64
|
21/12/2022 |
223.683 |
2,18%
|
95,00
|
94,94
|
96,74
|
96,56
|
20/12/2022 |
186.034 |
0,92%
|
93,02
|
92,46
|
94,50
|
94,50
|