Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	221.957	-2,19%	94,20	92,34	94,26	92,86
14-12-2022	190.660	-0,29%	94,80	94,28	95,60	94,94
13-12-2022	243.989	2,56%	93,52	93,26	95,84	95,22
12-12-2022	229.050	-1,96%	94,18	92,58	94,32	92,84
09-12-2022	174.294	1,74%	93,34	93,10	94,96	94,70
08-12-2022	214.447	-0,56%	92,92	92,60	94,30	93,08
07-12-2022	261.059	-1,80%	95,12	93,36	95,30	93,60
06-12-2022	149.680	0,53%	94,86	94,46	95,88	95,32
05-12-2022	144.507	-0,75%	95,34	94,20	95,82	94,82
02-12-2022	155.792	1,42%	93,82	93,28	95,58	95,54
01-12-2022	219.371	0,34%	94,88	93,34	95,30	94,20
30-11-2022	309.399	-0,28%	95,00	92,52	95,14	93,88
29-11-2022	358.345	-2,30%	94,66	93,36	95,40	94,14
28-11-2022	147.846	-1,29%	97,00	95,94	97,30	96,36
25-11-2022	88.364	-0,61%	98,20	97,38	98,40	97,62
24-11-2022	131.064	1,43%	97,08	97,08	98,28	98,22
23-11-2022	172.559	-0,68%	97,90	96,26	98,08	96,84