Solvay SA A (SOLB)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
112.463 |
1,65%
|
85,88
|
85,00
|
87,64
|
87,44
|
09/08/2022 |
102.182 |
-1,20%
|
86,70
|
85,36
|
87,18
|
86,02
|
08/08/2022 |
127.376 |
1,26%
|
86,88
|
85,84
|
87,82
|
87,06
|
05/08/2022 |
134.654 |
0,23%
|
85,96
|
84,56
|
86,88
|
85,98
|
04/08/2022 |
153.345 |
-0,33%
|
86,12
|
85,48
|
87,14
|
85,78
|
03/08/2022 |
103.599 |
1,08%
|
85,06
|
84,64
|
86,34
|
86,06
|
02/08/2022 |
136.055 |
0,45%
|
84,62
|
83,82
|
85,42
|
85,14
|
01/08/2022 |
138.944 |
-0,87%
|
85,90
|
84,64
|
86,98
|
84,76
|
29/07/2022 |
218.132 |
2,76%
|
83,62
|
83,20
|
85,88
|
85,50
|
28/07/2022 |
340.881 |
3,77%
|
82,28
|
81,60
|
83,88
|
83,20
|
27/07/2022 |
214.239 |
1,49%
|
79,90
|
78,94
|
80,28
|
80,18
|
26/07/2022 |
213.190 |
-2,47%
|
81,00
|
78,42
|
81,10
|
79,00
|
25/07/2022 |
164.348 |
0,47%
|
80,50
|
79,80
|
82,42
|
81,00
|
22/07/2022 |
218.975 |
-1,99%
|
81,66
|
80,34
|
82,76
|
80,62
|
21/07/2022 |
201.836 |
-0,46%
|
81,94
|
81,26
|
83,68
|
82,26
|
20/07/2022 |
174.408 |
-0,27%
|
83,20
|
81,16
|
83,84
|
82,64
|
19/07/2022 |
313.160 |
2,17%
|
80,48
|
79,20
|
83,94
|
82,86
|