Solvay SA A (SOLB)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
164.050 |
0,69%
|
101,90
|
101,40
|
103,00
|
102,40
|
05-10-2023 |
109.962 |
-0,34%
|
102,05
|
101,30
|
102,60
|
101,70
|
04-10-2023 |
281.082 |
-0,63%
|
102,25
|
101,75
|
103,70
|
102,05
|
03-10-2023 |
173.111 |
-0,29%
|
102,80
|
101,75
|
103,35
|
102,70
|
02-10-2023 |
183.404 |
-1,76%
|
104,95
|
102,50
|
105,35
|
103,00
|
29-09-2023 |
272.153 |
0,24%
|
105,45
|
104,45
|
105,95
|
104,85
|
28-09-2023 |
157.526 |
1,16%
|
103,45
|
102,65
|
104,85
|
104,60
|
27-09-2023 |
135.205 |
0,39%
|
103,35
|
102,75
|
103,90
|
103,40
|
26-09-2023 |
198.789 |
-1,44%
|
104,20
|
102,60
|
104,20
|
103,00
|
25-09-2023 |
134.980 |
-1,46%
|
105,75
|
103,20
|
106,45
|
104,50
|
22-09-2023 |
106.623 |
-0,42%
|
106,00
|
105,35
|
107,05
|
106,05
|
21-09-2023 |
143.668 |
-2,56%
|
108,25
|
105,70
|
108,45
|
106,50
|
20-09-2023 |
149.694 |
1,53%
|
108,20
|
108,10
|
109,55
|
109,30
|
19-09-2023 |
136.369 |
-1,37%
|
108,80
|
107,55
|
108,80
|
107,65
|
18-09-2023 |
170.341 |
-0,59%
|
109,60
|
108,95
|
109,80
|
109,15
|
15-09-2023 |
444.610 |
3,39%
|
107,05
|
107,05
|
110,35
|
109,80
|
14-09-2023 |
115.067 |
1,48%
|
105,00
|
103,70
|
106,55
|
106,20
|
13-09-2023 |
137.469 |
-1,41%
|
105,80
|
104,40
|
107,40
|
104,65
|
12-09-2023 |
153.731 |
-1,90%
|
108,50
|
106,15
|
108,70
|
106,15
|
11-09-2023 |
104.256 |
1,36%
|
107,30
|
107,15
|
108,40
|
108,20
|
08-09-2023 |
143.103 |
-1,07%
|
108,45
|
105,00
|
108,45
|
106,75
|
07-09-2023 |
139.315 |
-2,84%
|
110,00
|
107,70
|
110,10
|
107,90
|
06-09-2023 |
169.426 |
2,16%
|
108,30
|
108,10
|
111,15
|
111,05
|
05-09-2023 |
107.691 |
0,18%
|
108,10
|
107,70
|
109,50
|
108,70
|
04-09-2023 |
128.022 |
-1,32%
|
110,50
|
108,30
|
110,70
|
108,50
|
01-09-2023 |
192.204 |
2,85%
|
106,85
|
106,85
|
110,25
|
109,95
|
31-08-2023 |
462.166 |
1,71%
|
105,30
|
105,20
|
107,40
|
106,90
|
30-08-2023 |
78.564 |
0,33%
|
104,75
|
104,45
|
105,60
|
105,10
|
29-08-2023 |
104.069 |
1,65%
|
103,90
|
103,90
|
105,05
|
104,75
|
28-08-2023 |
66.193 |
1,03%
|
102,65
|
102,65
|
103,30
|
103,05
|
25-08-2023 |
63.445 |
-0,20%
|
102,05
|
101,85
|
102,80
|
102,00
|
24-08-2023 |
94.671 |
-0,20%
|
102,80
|
102,00
|
103,55
|
102,20
|
23-08-2023 |
128.751 |
-1,92%
|
104,60
|
102,20
|
104,85
|
102,40
|
22-08-2023 |
129.315 |
0,97%
|
103,55
|
103,10
|
105,10
|
104,40
|
21-08-2023 |
157.815 |
0,93%
|
102,50
|
102,50
|
103,90
|
103,40
|
18-08-2023 |
138.033 |
-1,49%
|
104,00
|
102,00
|
104,10
|
102,45
|
17-08-2023 |
112.371 |
-0,10%
|
103,45
|
103,30
|
104,40
|
104,00
|
16-08-2023 |
108.306 |
0,63%
|
103,25
|
103,25
|
104,40
|
104,10
|
15-08-2023 |
86.021 |
-0,77%
|
104,50
|
102,70
|
104,65
|
103,45
|
14-08-2023 |
132.924 |
-0,10%
|
104,25
|
103,90
|
104,80
|
104,25
|
11-08-2023 |
91.981 |
-1,14%
|
104,95
|
104,30
|
105,70
|
104,35
|
10-08-2023 |
93.112 |
0,67%
|
105,45
|
104,85
|
106,20
|
105,55
|
09-08-2023 |
109.521 |
0,87%
|
104,85
|
104,40
|
105,75
|
104,85
|
08-08-2023 |
83.710 |
-0,62%
|
104,00
|
103,50
|
104,65
|
103,95
|
07-08-2023 |
96.296 |
0,72%
|
103,50
|
102,80
|
104,60
|
104,60
|
04-08-2023 |
121.353 |
0,78%
|
103,90
|
102,50
|
104,15
|
103,85
|
03-08-2023 |
342.534 |
-4,45%
|
108,95
|
100,60
|
109,50
|
103,05
|
02-08-2023 |
170.724 |
0,14%
|
106,50
|
106,00
|
108,50
|
107,85
|
01-08-2023 |
131.352 |
-1,28%
|
108,55
|
107,70
|
108,60
|
107,70
|
31-07-2023 |
218.175 |
-0,46%
|
109,60
|
108,90
|
110,15
|
109,10
|
28-07-2023 |
213.937 |
1,91%
|
107,10
|
106,85
|
109,60
|
109,60
|
27-07-2023 |
203.740 |
2,04%
|
105,65
|
105,40
|
107,75
|
107,55
|
26-07-2023 |
99.677 |
-0,85%
|
105,90
|
104,90
|
106,60
|
105,40
|
25-07-2023 |
162.183 |
1,77%
|
104,60
|
104,25
|
106,35
|
106,30
|
24-07-2023 |
114.773 |
0,68%
|
103,20
|
102,95
|
104,50
|
104,45
|
21-07-2023 |
105.943 |
0,24%
|
103,40
|
103,05
|
104,35
|
103,75
|
20-07-2023 |
153.482 |
1,37%
|
102,20
|
102,20
|
103,50
|
103,50
|
19-07-2023 |
204.393 |
-0,49%
|
102,25
|
100,75
|
102,65
|
102,10
|
18-07-2023 |
138.473 |
1,03%
|
101,60
|
101,10
|
102,60
|
102,60
|
17-07-2023 |
135.003 |
-0,49%
|
101,50
|
101,30
|
102,20
|
101,55
|
14-07-2023 |
190.931 |
-3,18%
|
104,95
|
102,05
|
105,05
|
102,05
|
13-07-2023 |
165.177 |
-0,47%
|
105,40
|
105,20
|
106,70
|
105,40
|
12-07-2023 |
179.709 |
2,67%
|
103,40
|
103,20
|
106,20
|
105,90
|
11-07-2023 |
102.395 |
1,38%
|
102,00
|
101,60
|
103,60
|
103,15
|
10-07-2023 |
119.357 |
-0,54%
|
101,65
|
101,55
|
102,95
|
101,75
|
07-07-2023 |
180.893 |
3,08%
|
99,12
|
99,12
|
102,30
|
102,30
|
06-07-2023 |
218.563 |
-1,74%
|
100,05
|
98,70
|
100,55
|
99,24
|
05-07-2023 |
137.826 |
-0,44%
|
100,90
|
100,55
|
101,55
|
101,00
|
04-07-2023 |
96.234 |
-0,39%
|
101,75
|
100,70
|
101,75
|
101,45
|
03-07-2023 |
129.765 |
-0,44%
|
102,05
|
101,45
|
103,05
|
101,85
|
30-06-2023 |
185.914 |
1,29%
|
101,00
|
101,00
|
102,85
|
102,30
|
29-06-2023 |
209.522 |
0,70%
|
100,60
|
100,05
|
101,45
|
101,00
|
28-06-2023 |
181.336 |
0,00%
|
101,10
|
99,86
|
101,30
|
100,30
|
27-06-2023 |
173.315 |
-0,15%
|
101,00
|
99,24
|
101,60
|
100,30
|
26-06-2023 |
157.916 |
1,51%
|
99,32
|
98,80
|
100,70
|
100,45
|
23-06-2023 |
177.698 |
-0,56%
|
98,80
|
98,22
|
99,56
|
98,96
|
22-06-2023 |
132.851 |
-0,63%
|
99,28
|
98,94
|
100,65
|
99,52
|
21-06-2023 |
128.127 |
0,51%
|
99,76
|
98,84
|
100,15
|
100,15
|
20-06-2023 |
408.546 |
-0,81%
|
98,00
|
96,56
|
101,15
|
99,64
|
19-06-2023 |
240.482 |
-2,85%
|
102,00
|
100,20
|
102,00
|
100,45
|
16-06-2023 |
682.350 |
-3,68%
|
107,80
|
100,75
|
108,20
|
103,40
|
15-06-2023 |
185.544 |
-0,74%
|
107,95
|
105,65
|
107,95
|
107,35
|
14-06-2023 |
337.507 |
0,42%
|
109,90
|
107,70
|
110,00
|
108,15
|
13-06-2023 |
180.215 |
1,75%
|
106,40
|
105,10
|
107,85
|
107,70
|
12-06-2023 |
185.596 |
1,15%
|
105,00
|
104,60
|
106,00
|
105,85
|
09-06-2023 |
257.500 |
-1,74%
|
106,20
|
102,85
|
106,45
|
104,65
|
08-06-2023 |
248.252 |
1,24%
|
104,95
|
104,95
|
108,15
|
106,50
|
07-06-2023 |
176.132 |
1,25%
|
103,95
|
103,40
|
105,20
|
105,20
|
06-06-2023 |
128.568 |
0,83%
|
103,00
|
102,45
|
103,90
|
103,90
|
05-06-2023 |
169.148 |
0,29%
|
103,20
|
102,50
|
103,50
|
103,05
|
02-06-2023 |
212.800 |
3,85%
|
99,82
|
99,66
|
103,05
|
102,75
|
01-06-2023 |
174.294 |
1,31%
|
98,60
|
97,90
|
99,02
|
98,94
|
31-05-2023 |
69.887 |
-2,83%
|
99,42
|
97,48
|
99,42
|
97,66
|
30-05-2023 |
127.630 |
-0,84%
|
102,05
|
100,80
|
102,25
|
101,00
|
29-05-2023 |
58.703 |
0,35%
|
102,05
|
101,45
|
102,25
|
101,85
|
26-05-2023 |
210.648 |
0,90%
|
101,25
|
99,96
|
101,85
|
101,50
|
25-05-2023 |
202.353 |
-2,33%
|
103,15
|
100,35
|
103,15
|
100,60
|
24-05-2023 |
168.465 |
-1,48%
|
103,60
|
102,00
|
103,60
|
103,00
|
23-05-2023 |
155.113 |
0,14%
|
104,30
|
103,90
|
104,60
|
104,55
|
22-05-2023 |
169.864 |
0,19%
|
103,90
|
103,45
|
104,50
|
104,40
|