Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 17-07-2024 | 1 | 0,47% | 3.998,62 | 3.980,47 | 4.030,49 | 4.017,5901 |
| 16-07-2024 | 1 | 0,32% | 3.993,53 | 3.984,81 | 4.016,72 | 4.006,47 |
| 15-07-2024 | 1 | -0,46% | 4.025,40 | 4.005,61 | 4.047,09 | 4.006,98 |
| 12-07-2024 | 1 | 0,20% | 4.032,03 | 4.021,90 | 4.047,80 | 4.040,0601 |
| 11-07-2024 | 1 | 0,68% | 4.001,62 | 3.995,48 | 4.030,07 | 4.028,9199 |
| 10-07-2024 | 1 | 0,88% | 3.959,38 | 3.950,37 | 3.996,31 | 3.994,3101 |
| 09-07-2024 | 1 | 0,24% | 3.941,25 | 3.934,39 | 3.956,92 | 3.950,5701 |
| 08-07-2024 | 1 | -0,25% | 3.954,91 | 3.945,04 | 3.973,42 | 3.945,04 |
| 05-07-2024 | 1 | -0,10% | 3.963,90 | 3.953,79 | 3.990,82 | 3.959,8401 |
| 04-07-2024 | 1 | 0,33% | 3.944,68 | 3.944,33 | 3.964,12 | 3.957,79 |
| 03-07-2024 | 1 | 0,09% | 3.935,50 | 3.931,21 | 3.946,47 | 3.939,0901 |
| 02-07-2024 | 1 | 0,90% | 3.888,27 | 3.880,43 | 3.925,85 | 3.923,4299 |
| 01-07-2024 | 1 | -0,64% | 3.923,17 | 3.895,60 | 3.931,64 | 3.897,96 |
| 28-06-2024 | 1 | -1,09% | 3.929,88 | 3.876,33 | 3.929,88 | 3.887,24 |
| 27-06-2024 | 1 | 0,03% | 3.917,94 | 3.907,42 | 3.932,08 | 3.919,21 |
| 26-06-2024 | 1 | -1,33% | 3.968,02 | 3.907,41 | 3.985,52 | 3.915,3301 |
| 25-06-2024 | 1 | -0,46% | 3.977,41 | 3.950,17 | 3.983,08 | 3.959,1001 |
| 24-06-2024 | 1 | 0,76% | 3.940,51 | 3.932,75 | 3.970,37 | 3.970,3701 |
| 21-06-2024 | 1 | 0,22% | 3.885,69 | 3.874,32 | 3.900,50 | 3.894,05 |
| 20-06-2024 | 1 | 0,78% | 3.859,19 | 3.853,83 | 3.890,02 | 3.889,3501 |
| 19-06-2024 | 1 | 0,13% | 3.856,48 | 3.852,09 | 3.868,19 | 3.861,3799 |
| 18-06-2024 | 1 | 0,50% | 3.846,09 | 3.830,67 | 3.865,43 | 3.865,4299 |
| 17-06-2024 | 1 | -0,22% | 3.841,27 | 3.817,94 | 3.860,77 | 3.832,8799 |
| 14-06-2024 | 1 | -0,85% | 3.866,25 | 3.814,80 | 3.867,86 | 3.833,3701 |
| 13-06-2024 | 1 | -0,78% | 3.899,17 | 3.865,27 | 3.903,53 | 3.868,77 |
| 12-06-2024 | 1 | 1,51% | 3.848,62 | 3.847,23 | 3.914,00 | 3.906,79 |
| 11-06-2024 | 1 | -1,05% | 3.899,01 | 3.841,15 | 3.924,41 | 3.857,98 |
| 10-06-2024 | 1 | 0,65% | 3.865,76 | 3.859,04 | 3.890,79 | 3.890,79 |
| 07-06-2024 | 1 | -0,39% | 3.915,53 | 3.895,48 | 3.920,72 | 3.900,3899 |
| 06-06-2024 | 1 | -0,01% | 3.917,46 | 3.911,19 | 3.940,37 | 3.916,97 |
| 05-06-2024 | 1 | -0,35% | 3.920,58 | 3.896,93 | 3.927,91 | 3.906,8501 |
| 04-06-2024 | 1 | -0,13% | 3.924,39 | 3.902,71 | 3.928,03 | 3.919,46 |
| 03-06-2024 | 1 | 0,00% | 3.932,77 | 3.905,69 | 3.948,04 | 3.932,76 |
| 31-05-2024 | 1 | 0,28% | 3.907,13 | 3.896,12 | 3.922,55 | 3.918,0901 |
| 30-05-2024 | 1 | 0,14% | 3.903,39 | 3.900,38 | 3.926,52 | 3.908,71 |
| 29-05-2024 | 1 | -0,02% | 3.923,38 | 3.913,36 | 3.948,84 | 3.922,53 |
| 28-05-2024 | 1 | -0,85% | 3.981,81 | 3.942,19 | 3.987,53 | 3.948,0801 |
| 27-05-2024 | 1 | 0,36% | 3.970,74 | 3.965,79 | 3.992,43 | 3.984,8701 |
| 24-05-2024 | 1 | 0,53% | 3.948,95 | 3.945,93 | 3.973,96 | 3.969,9199 |
| 23-05-2024 | 1 | -0,12% | 3.980,63 | 3.973,57 | 3.996,12 | 3.975,74 |
| 22-05-2024 | 1 | 0,29% | 3.985,23 | 3.973,04 | 3.999,45 | 3.996,70 |
| 21-05-2024 | 1 | 0,02% | 3.990,21 | 3.964,30 | 3.991,00 | 3.991,00 |
| 20-05-2024 | 1 | 0,23% | 3.997,77 | 3.997,77 | 4.015,16 | 4.006,9399 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o