Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 09-01-2024 | 1 | -0,47% | 3.739,28 | 3.710,69 | 3.741,39 | 3.721,8701 |
| 08-01-2024 | 1 | 0,25% | 3.727,17 | 3.695,25 | 3.742,00 | 3.736,4199 |
| 05-01-2024 | 1 | 0,26% | 3.708,01 | 3.690,91 | 3.722,99 | 3.717,8101 |
| 04-01-2024 | 1 | 1,06% | 3.682,85 | 3.682,85 | 3.728,59 | 3.721,8899 |
| 03-01-2024 | 1 | -1,12% | 3.726,94 | 3.673,62 | 3.741,38 | 3.685,1499 |
| 02-01-2024 | 1 | -0,09% | 3.721,63 | 3.692,56 | 3.737,87 | 3.718,22 |
| 29-12-2023 | 1 | 0,20% | 3.700,32 | 3.692,49 | 3.716,16 | 3.707,77 |
| 28-12-2023 | 1 | -0,37% | 3.717,85 | 3.700,69 | 3.720,26 | 3.703,95 |
| 27-12-2023 | 1 | 0,64% | 3.687,62 | 3.682,20 | 3.718,71 | 3.711,1201 |
| 26-12-2023 | 1 | 1,40% | 3.628,77 | 3.628,77 | 3.682,64 | 3.679,6899 |
| 22-12-2023 | 1 | 1,40% | 3.628,77 | 3.628,77 | 3.682,64 | 3.679,6899 |
| 21-12-2023 | 1 | -0,08% | 3.622,50 | 3.600,51 | 3.629,89 | 3.619,6599 |
| 20-12-2023 | 1 | -2,92% | 3.762,75 | 3.601,15 | 3.764,76 | 3.652,8201 |
| 19-12-2023 | 1 | 0,63% | 3.719,29 | 3.719,29 | 3.749,09 | 3.742,5901 |
| 18-12-2023 | 1 | -0,02% | 3.721,02 | 3.706,16 | 3.755,31 | 3.720,1499 |
| 15-12-2023 | 1 | -0,63% | 3.756,25 | 3.730,84 | 3.765,33 | 3.732,72 |
| 14-12-2023 | 1 | -0,35% | 3.759,90 | 3.732,38 | 3.780,27 | 3.746,72 |
| 13-12-2023 | 1 | -0,31% | 3.715,58 | 3.704,01 | 3.739,90 | 3.704,01 |
| 12-12-2023 | 1 | 0,41% | 3.706,23 | 3.705,53 | 3.735,98 | 3.721,3501 |
| 11-12-2023 | 1 | -0,13% | 3.709,01 | 3.680,86 | 3.716,94 | 3.704,21 |
| 08-12-2023 | 1 | 1,05% | 3.655,98 | 3.655,98 | 3.702,36 | 3.694,46 |
| 07-12-2023 | 1 | 0,37% | 3.643,36 | 3.632,28 | 3.663,58 | 3.656,8999 |
| 06-12-2023 | 1 | 0,69% | 3.632,72 | 3.630,40 | 3.664,11 | 3.657,70 |
| 05-12-2023 | 1 | 1,42% | 3.575,98 | 3.575,98 | 3.630,01 | 3.626,8799 |
| 04-12-2023 | 1 | 0,47% | 3.576,74 | 3.576,74 | 3.615,61 | 3.593,54 |
| 01-12-2023 | 1 | 0,74% | 3.552,50 | 3.545,49 | 3.581,12 | 3.578,9099 |
| 30-11-2023 | 1 | 0,48% | 3.512,05 | 3.490,49 | 3.534,75 | 3.529,02 |
| 29-11-2023 | 1 | 0,28% | 3.501,31 | 3.500,00 | 3.516,74 | 3.511,22 |
| 28-11-2023 | 1 | -1,15% | 3.545,85 | 3.462,96 | 3.547,22 | 3.505,1899 |
| 27-11-2023 | 1 | -0,43% | 3.575,57 | 3.557,90 | 3.578,47 | 3.560,24 |
| 24-11-2023 | 1 | 0,18% | 3.571,13 | 3.562,78 | 3.578,37 | 3.577,6499 |
| 23-11-2023 | 1 | 0,65% | 3.546,92 | 3.545,75 | 3.570,10 | 3.570,1001 |
| 22-11-2023 | 1 | 0,62% | 3.524,09 | 3.524,09 | 3.552,85 | 3.546,03 |
| 21-11-2023 | 1 | -0,41% | 3.530,26 | 3.515,63 | 3.535,07 | 3.515,6299 |
| 20-11-2023 | 1 | -0,15% | 3.539,95 | 3.527,56 | 3.544,96 | 3.534,77 |
| 17-11-2023 | 1 | 0,66% | 3.511,42 | 3.511,42 | 3.553,89 | 3.534,47 |
| 16-11-2023 | 1 | -0,38% | 3.519,95 | 3.506,13 | 3.537,17 | 3.506,4099 |
| 15-11-2023 | 1 | 0,31% | 3.520,20 | 3.513,47 | 3.547,45 | 3.531,20 |
| 14-11-2023 | 1 | 1,56% | 3.453,58 | 3.447,51 | 3.510,08 | 3.507,47 |
| 13-11-2023 | 1 | 0,08% | 3.442,66 | 3.432,20 | 3.456,64 | 3.445,5601 |
| 10-11-2023 | 1 | -0,27% | 3.448,25 | 3.413,89 | 3.450,10 | 3.438,8601 |
| 09-11-2023 | 1 | 1,23% | 3.436,77 | 3.436,77 | 3.503,71 | 3.478,9099 |
| 08-11-2023 | 1 | 0,36% | 3.444,20 | 3.444,20 | 3.476,43 | 3.456,5901 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o