Euronext Brussels
(BEL)
| Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
|---|---|---|---|---|---|---|
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
| 12-05-2023 | 1 | -0,18% | 3.747,78 | 3.733,70 | 3.753,34 | 3.741,0701 |
| 11-05-2023 | 1 | 0,02% | 3.739,09 | 3.722,77 | 3.758,03 | 3.739,8301 |
| 10-05-2023 | 1 | -0,89% | 3.771,12 | 3.729,78 | 3.771,12 | 3.737,51 |
| 09-05-2023 | 1 | -0,56% | 3.788,76 | 3.748,90 | 3.788,76 | 3.767,4099 |
| 08-05-2023 | 1 | 0,14% | 3.800,54 | 3.784,36 | 3.805,96 | 3.805,96 |
| 05-05-2023 | 1 | 1,07% | 3.759,63 | 3.749,47 | 3.801,07 | 3.799,8799 |
| 04-05-2023 | 1 | -0,65% | 3.761,92 | 3.712,71 | 3.773,69 | 3.737,3899 |
| 03-05-2023 | 1 | 0,04% | 3.769,53 | 3.757,41 | 3.775,21 | 3.770,8799 |
| 02-05-2023 | 1 | -1,28% | 3.809,06 | 3.759,33 | 3.815,59 | 3.760,4099 |
| 01-05-2023 | 1 | 0,46% | 3.784,48 | 3.756,62 | 3.801,89 | 3.801,8101 |
| 28-04-2023 | 1 | 0,46% | 3.784,48 | 3.756,62 | 3.801,89 | 3.801,8101 |
| 27-04-2023 | 1 | -0,14% | 3.784,77 | 3.766,22 | 3.787,75 | 3.779,4199 |
| 26-04-2023 | 1 | -0,25% | 3.804,95 | 3.782,22 | 3.815,60 | 3.795,6001 |
| 25-04-2023 | 1 | 0,30% | 3.814,40 | 3.796,49 | 3.828,48 | 3.825,77 |
| 24-04-2023 | 1 | 0,31% | 3.820,87 | 3.820,51 | 3.837,74 | 3.832,5901 |
| 21-04-2023 | 1 | 0,12% | 3.821,79 | 3.810,69 | 3.826,76 | 3.826,30 |
| 20-04-2023 | 1 | -0,26% | 3.834,35 | 3.819,24 | 3.841,45 | 3.824,1899 |
| 19-04-2023 | 1 | 0,42% | 3.822,28 | 3.805,49 | 3.840,42 | 3.838,3999 |
| 18-04-2023 | 1 | -0,60% | 3.854,58 | 3.827,84 | 3.860,96 | 3.831,3101 |
| 17-04-2023 | 1 | -0,02% | 3.850,35 | 3.838,53 | 3.863,31 | 3.849,52 |
| 14-04-2023 | 1 | 0,35% | 3.824,72 | 3.822,16 | 3.846,89 | 3.838,1201 |
| 13-04-2023 | 1 | 0,30% | 3.801,47 | 3.793,57 | 3.817,02 | 3.812,9299 |
| 12-04-2023 | 1 | -0,29% | 3.812,79 | 3.790,61 | 3.826,32 | 3.801,6899 |
| 11-04-2023 | 1 | 0,03% | 3.815,81 | 3.806,92 | 3.824,00 | 3.817,1299 |
| 10-04-2023 | 1 | 0,78% | 3.777,57 | 3.777,57 | 3.808,82 | 3.807,0601 |
| 06-04-2023 | 1 | 0,78% | 3.777,57 | 3.777,57 | 3.808,82 | 3.807,0601 |
| 05-04-2023 | 1 | 0,94% | 3.734,54 | 3.734,54 | 3.774,59 | 3.769,75 |
| 04-04-2023 | 1 | -0,71% | 3.790,97 | 3.762,73 | 3.799,55 | 3.763,9199 |
| 03-04-2023 | 1 | -0,35% | 3.796,70 | 3.780,75 | 3.803,24 | 3.783,4299 |
| 31-03-2023 | 1 | 0,40% | 3.778,21 | 3.764,85 | 3.800,87 | 3.793,1899 |
| 30-03-2023 | 1 | 0,34% | 3.764,54 | 3.764,54 | 3.796,00 | 3.777,4399 |
| 29-03-2023 | 1 | 0,99% | 3.708,16 | 3.690,86 | 3.746,61 | 3.744,8101 |
| 28-03-2023 | 1 | -0,60% | 3.689,28 | 3.639,60 | 3.692,31 | 3.667,1599 |
| 27-03-2023 | 1 | -0,23% | 3.671,92 | 3.643,25 | 3.684,57 | 3.663,3301 |
| 24-03-2023 | 1 | -0,50% | 3.644,63 | 3.589,32 | 3.644,63 | 3.626,4399 |
| 23-03-2023 | 1 | 0,29% | 3.647,08 | 3.620,24 | 3.661,14 | 3.657,72 |
| 22-03-2023 | 1 | -0,28% | 3.676,39 | 3.663,97 | 3.688,54 | 3.666,0701 |
| 21-03-2023 | 1 | 0,54% | 3.665,40 | 3.661,77 | 3.709,51 | 3.685,24 |
| 20-03-2023 | 1 | 1,35% | 3.582,58 | 3.523,14 | 3.645,12 | 3.630,99 |
| 17-03-2023 | 1 | -1,78% | 3.668,22 | 3.586,32 | 3.693,15 | 3.602,80 |
| 16-03-2023 | 1 | -0,92% | 3.686,54 | 3.598,61 | 3.694,46 | 3.652,55 |
| 15-03-2023 | 1 | -2,81% | 3.734,81 | 3.619,91 | 3.746,66 | 3.629,9099 |
| 14-03-2023 | 1 | 1,59% | 3.670,23 | 3.657,39 | 3.740,42 | 3.728,72 |
Fale Connosco
- Agências
- apoio@big.pt
- 213 305 377 - chamada para rede fixa nacional
(dias úteis das 8:00 às 21:00)
Por favor leia o