Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
08/03/2024 | 1 | 0,28% | 3.723,41 | 3.713,00 | 3.748,02 | 3.733,99 |
07/03/2024 | 1 | 1,06% | 3.679,39 | 3.668,44 | 3.725,51 | 3.718,28 |
06/03/2024 | 1 | 0,89% | 3.662,41 | 3.661,39 | 3.703,86 | 3.695,03 |
05/03/2024 | 1 | -0,02% | 3.664,46 | 3.650,00 | 3.670,01 | 3.663,6001 |
04/03/2024 | 1 | -0,55% | 3.692,45 | 3.657,11 | 3.695,83 | 3.672,25 |
01/03/2024 | 1 | 0,58% | 3.677,51 | 3.677,51 | 3.705,76 | 3.698,8201 |
29/02/2024 | 1 | -0,32% | 3.673,17 | 3.660,35 | 3.697,31 | 3.661,4199 |
28/02/2024 | 1 | 0,10% | 3.696,39 | 3.683,20 | 3.712,18 | 3.700,02 |
27/02/2024 | 1 | 0,41% | 3.681,49 | 3.674,78 | 3.696,65 | 3.696,6499 |
26/02/2024 | 1 | -0,50% | 3.703,72 | 3.685,07 | 3.710,26 | 3.685,1899 |
23/02/2024 | 1 | 0,08% | 3.704,40 | 3.690,76 | 3.715,00 | 3.707,48 |
22/02/2024 | 1 | -0,27% | 3.706,15 | 3.682,15 | 3.713,00 | 3.696,1499 |
21/02/2024 | 1 | 0,18% | 3.670,58 | 3.670,22 | 3.695,42 | 3.677,3501 |
20/02/2024 | 1 | -0,35% | 3.681,89 | 3.668,25 | 3.691,75 | 3.668,8799 |
19/02/2024 | 1 | -0,01% | 3.685,56 | 3.673,64 | 3.693,14 | 3.685,02 |
16/02/2024 | 1 | -0,35% | 3.702,90 | 3.688,63 | 3.708,81 | 3.690,0701 |
15/02/2024 | 1 | 0,44% | 3.678,33 | 3.672,09 | 3.694,70 | 3.694,3799 |
14/02/2024 | 1 | 0,56% | 3.644,92 | 3.643,96 | 3.678,15 | 3.665,30 |
13/02/2024 | 1 | -0,97% | 3.711,52 | 3.666,64 | 3.715,71 | 3.675,52 |
12/02/2024 | 1 | 0,86% | 3.684,20 | 3.680,37 | 3.718,48 | 3.715,8501 |
09/02/2024 | 1 | 0,32% | 3.664,87 | 3.656,18 | 3.678,96 | 3.676,5901 |
08/02/2024 | 1 | 1,09% | 3.626,21 | 3.626,21 | 3.680,26 | 3.665,6499 |
07/02/2024 | 1 | -0,08% | 3.628,81 | 3.614,27 | 3.640,43 | 3.625,95 |
06/02/2024 | 1 | -0,56% | 3.640,83 | 3.608,11 | 3.642,38 | 3.620,51 |
05/02/2024 | 1 | -0,07% | 3.628,15 | 3.609,83 | 3.638,73 | 3.625,6201 |
02/02/2024 | 1 | -0,94% | 3.649,41 | 3.615,28 | 3.667,72 | 3.615,28 |
01/02/2024 | 1 | -0,60% | 3.644,99 | 3.611,74 | 3.648,70 | 3.623,30 |
31/01/2024 | 1 | 0,17% | 3.656,63 | 3.649,50 | 3.669,71 | 3.662,96 |
30/01/2024 | 1 | -0,76% | 3.671,72 | 3.642,92 | 3.671,89 | 3.643,9299 |
29/01/2024 | 1 | -0,25% | 3.664,97 | 3.643,23 | 3.664,97 | 3.655,73 |
26/01/2024 | 1 | 0,60% | 3.650,26 | 3.634,55 | 3.673,63 | 3.672,03 |
25/01/2024 | 1 | 0,05% | 3.630,55 | 3.609,64 | 3.637,33 | 3.632,3301 |
24/01/2024 | 1 | 0,03% | 3.629,92 | 3.621,71 | 3.642,46 | 3.631,05 |
23/01/2024 | 1 | -0,17% | 3.604,69 | 3.586,12 | 3.609,22 | 3.598,54 |
22/01/2024 | 1 | -0,11% | 3.596,90 | 3.572,51 | 3.613,10 | 3.592,8701 |
19/01/2024 | 1 | -0,62% | 3.578,88 | 3.555,22 | 3.587,88 | 3.556,71 |
18/01/2024 | 1 | -0,51% | 3.571,01 | 3.550,65 | 3.571,80 | 3.552,8401 |
17/01/2024 | 1 | -0,68% | 3.592,93 | 3.553,07 | 3.594,74 | 3.568,52 |
16/01/2024 | 1 | -0,37% | 3.643,61 | 3.619,65 | 3.649,44 | 3.630,30 |
15/01/2024 | 1 | -0,34% | 3.679,89 | 3.659,73 | 3.682,50 | 3.667,3201 |
12/01/2024 | 1 | 0,31% | 3.672,72 | 3.672,72 | 3.700,39 | 3.684,03 |
11/01/2024 | 1 | -1,60% | 3.719,08 | 3.659,21 | 3.720,26 | 3.659,4399 |
10/01/2024 | 1 | -0,14% | 3.710,55 | 3.703,65 | 3.724,89 | 3.705,22 |