Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
10/07/2023 | 1 | 0,55% | 3.487,79 | 3.487,38 | 3.518,38 | 3.507,1299 |
07/07/2023 | 1 | 0,40% | 3.488,99 | 3.485,04 | 3.517,08 | 3.502,8999 |
06/07/2023 | 1 | -0,99% | 3.530,52 | 3.487,13 | 3.539,62 | 3.495,5801 |
05/07/2023 | 1 | 0,26% | 3.541,19 | 3.532,54 | 3.550,34 | 3.550,3401 |
04/07/2023 | 1 | 0,34% | 3.546,63 | 3.541,76 | 3.571,76 | 3.558,79 |
03/07/2023 | 1 | -0,19% | 3.549,15 | 3.540,33 | 3.565,64 | 3.542,3401 |
30/06/2023 | 1 | 0,78% | 3.501,55 | 3.501,55 | 3.530,24 | 3.528,8701 |
29/06/2023 | 1 | 0,16% | 3.493,85 | 3.483,61 | 3.501,86 | 3.499,46 |
28/06/2023 | 1 | 0,13% | 3.488,19 | 3.470,63 | 3.492,77 | 3.492,77 |
27/06/2023 | 1 | -0,78% | 3.507,33 | 3.464,06 | 3.508,96 | 3.479,8701 |
26/06/2023 | 1 | -0,63% | 3.528,46 | 3.503,53 | 3.528,58 | 3.506,29 |
23/06/2023 | 1 | -0,37% | 3.536,51 | 3.518,86 | 3.550,08 | 3.523,3701 |
22/06/2023 | 1 | 0,42% | 3.533,02 | 3.525,28 | 3.551,89 | 3.547,8501 |
21/06/2023 | 1 | -0,83% | 3.589,06 | 3.555,99 | 3.589,06 | 3.559,1299 |
20/06/2023 | 1 | 0,06% | 3.582,68 | 3.577,05 | 3.604,25 | 3.584,6699 |
19/06/2023 | 1 | -1,13% | 3.637,77 | 3.596,72 | 3.638,42 | 3.596,72 |
16/06/2023 | 1 | -0,29% | 3.669,14 | 3.658,43 | 3.681,84 | 3.658,4299 |
15/06/2023 | 1 | 0,34% | 3.645,98 | 3.636,39 | 3.659,10 | 3.658,54 |
14/06/2023 | 1 | 0,34% | 3.653,57 | 3.649,47 | 3.676,58 | 3.665,8701 |
13/06/2023 | 1 | -0,11% | 3.654,36 | 3.630,67 | 3.657,19 | 3.650,49 |
12/06/2023 | 1 | -0,25% | 3.651,10 | 3.642,11 | 3.659,18 | 3.642,1101 |
09/06/2023 | 1 | -0,20% | 3.646,61 | 3.629,81 | 3.648,35 | 3.639,3999 |
08/06/2023 | 1 | -0,17% | 3.647,52 | 3.637,05 | 3.666,18 | 3.641,3899 |
07/06/2023 | 1 | 0,01% | 3.650,04 | 3.637,98 | 3.665,43 | 3.650,23 |
06/06/2023 | 1 | 0,92% | 3.623,56 | 3.623,01 | 3.662,55 | 3.656,8999 |
05/06/2023 | 1 | -0,25% | 3.643,72 | 3.632,19 | 3.648,01 | 3.634,52 |
02/06/2023 | 1 | 1,80% | 3.568,62 | 3.567,18 | 3.632,83 | 3.632,8301 |
01/06/2023 | 1 | -0,16% | 3.557,53 | 3.531,95 | 3.566,73 | 3.551,9199 |
31/05/2023 | 1 | 0,58% | 3.544,34 | 3.541,38 | 3.567,84 | 3.564,77 |
30/05/2023 | 1 | -1,63% | 3.642,32 | 3.579,96 | 3.642,59 | 3.582,8999 |
29/05/2023 | 1 | -0,75% | 3.669,03 | 3.629,82 | 3.669,03 | 3.641,3701 |
26/05/2023 | 1 | 0,69% | 3.626,98 | 3.606,25 | 3.660,44 | 3.652,1599 |
25/05/2023 | 1 | -0,89% | 3.659,67 | 3.626,47 | 3.659,67 | 3.627,0701 |
24/05/2023 | 1 | -1,24% | 3.702,28 | 3.648,84 | 3.702,28 | 3.656,28 |
23/05/2023 | 1 | 0,15% | 3.725,65 | 3.720,44 | 3.742,96 | 3.731,4099 |
22/05/2023 | 1 | -0,02% | 3.737,42 | 3.717,86 | 3.749,17 | 3.736,5701 |
19/05/2023 | 1 | 0,32% | 3.724,72 | 3.710,24 | 3.751,65 | 3.736,78 |
18/05/2023 | 1 | 0,34% | 3.704,55 | 3.703,86 | 3.724,02 | 3.717,30 |
17/05/2023 | 1 | -0,42% | 3.696,88 | 3.668,79 | 3.699,37 | 3.681,50 |
16/05/2023 | 1 | -0,63% | 3.712,28 | 3.670,43 | 3.722,27 | 3.688,8899 |
15/05/2023 | 1 | 0,16% | 3.744,15 | 3.732,64 | 3.750,08 | 3.750,0801 |
12/05/2023 | 1 | -0,18% | 3.747,78 | 3.733,70 | 3.753,34 | 3.741,0701 |
11/05/2023 | 1 | 0,02% | 3.739,09 | 3.722,77 | 3.758,03 | 3.739,8301 |