Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
12/07/2022 | 1 | 0,03% | 3.737,84 | 3.715,88 | 3.747,84 | 3.738,8799 |
11/07/2022 | 1 | 0,72% | 3.745,47 | 3.743,89 | 3.804,77 | 3.772,6201 |
08/07/2022 | 1 | 0,63% | 3.761,60 | 3.745,80 | 3.804,36 | 3.785,46 |
07/07/2022 | 1 | 1,27% | 3.721,45 | 3.712,33 | 3.770,23 | 3.768,53 |
06/07/2022 | 1 | 0,25% | 3.702,35 | 3.689,41 | 3.734,84 | 3.711,71 |
05/07/2022 | 1 | -1,70% | 3.726,18 | 3.654,14 | 3.741,87 | 3.663,02 |
04/07/2022 | 1 | -1,24% | 3.740,12 | 3.689,53 | 3.745,59 | 3.693,9099 |
01/07/2022 | 1 | 1,26% | 3.662,20 | 3.648,33 | 3.720,39 | 3.708,26 |
30/06/2022 | 1 | -0,25% | 3.691,18 | 3.647,90 | 3.697,15 | 3.682,0701 |
29/06/2022 | 1 | 0,14% | 3.721,05 | 3.689,48 | 3.735,84 | 3.726,25 |
28/06/2022 | 1 | -0,40% | 3.761,22 | 3.741,54 | 3.786,05 | 3.746,0701 |
27/06/2022 | 1 | 0,49% | 3.720,32 | 3.710,87 | 3.748,63 | 3.738,50 |
24/06/2022 | 1 | 0,75% | 3.658,12 | 3.640,81 | 3.701,65 | 3.685,55 |
23/06/2022 | 1 | -1,20% | 3.691,67 | 3.637,63 | 3.691,75 | 3.647,22 |
22/06/2022 | 1 | 0,10% | 3.699,07 | 3.651,73 | 3.713,17 | 3.702,8101 |
21/06/2022 | 1 | -0,09% | 3.739,70 | 3.729,31 | 3.762,63 | 3.736,3201 |
20/06/2022 | 1 | 0,04% | 3.721,07 | 3.699,17 | 3.732,52 | 3.722,4199 |
17/06/2022 | 1 | 1,46% | 3.660,92 | 3.647,97 | 3.744,53 | 3.714,3401 |
16/06/2022 | 1 | -2,12% | 3.729,78 | 3.638,28 | 3.734,01 | 3.650,77 |
15/06/2022 | 1 | 1,40% | 3.704,42 | 3.684,88 | 3.766,29 | 3.756,30 |
14/06/2022 | 1 | -1,79% | 3.744,39 | 3.664,58 | 3.755,53 | 3.677,1899 |
13/06/2022 | 1 | -0,41% | 3.727,87 | 3.696,01 | 3.738,14 | 3.712,4099 |
10/06/2022 | 1 | -1,59% | 3.831,01 | 3.745,63 | 3.831,01 | 3.770,25 |
09/06/2022 | 1 | -0,75% | 3.881,83 | 3.841,97 | 3.893,32 | 3.852,71 |
08/06/2022 | 1 | -0,45% | 3.918,49 | 3.872,77 | 3.921,40 | 3.901,04 |
07/06/2022 | 1 | 0,26% | 3.894,99 | 3.873,21 | 3.907,80 | 3.905,1201 |
06/06/2022 | 1 | 0,70% | 3.892,13 | 3.887,48 | 3.925,71 | 3.919,3701 |
03/06/2022 | 1 | -0,27% | 3.892,13 | 3.870,59 | 3.897,21 | 3.881,51 |
02/06/2022 | 1 | -0,44% | 3.874,92 | 3.837,92 | 3.892,72 | 3.857,77 |
01/06/2022 | 1 | -1,47% | 3.911,67 | 3.849,67 | 3.914,89 | 3.854,1399 |
31/05/2022 | 1 | -1,26% | 3.943,92 | 3.890,08 | 3.943,92 | 3.894,3301 |
30/05/2022 | 1 | -0,42% | 3.964,45 | 3.940,43 | 3.985,49 | 3.947,73 |
27/05/2022 | 1 | 0,53% | 3.924,42 | 3.907,27 | 3.945,31 | 3.945,3101 |
26/05/2022 | 1 | 0,02% | 3.915,08 | 3.911,49 | 3.934,72 | 3.915,8899 |
25/05/2022 | 1 | -0,17% | 3.919,04 | 3.875,11 | 3.936,94 | 3.912,25 |
24/05/2022 | 1 | -0,09% | 3.896,17 | 3.892,83 | 3.945,63 | 3.892,8301 |
23/05/2022 | 1 | -0,69% | 3.965,89 | 3.906,06 | 3.967,22 | 3.938,45 |
20/05/2022 | 1 | -0,14% | 3.928,73 | 3.912,31 | 3.952,53 | 3.923,1699 |
19/05/2022 | 1 | -0,66% | 3.918,66 | 3.872,52 | 3.926,85 | 3.892,73 |
18/05/2022 | 1 | -1,28% | 4.018,75 | 3.962,92 | 4.031,77 | 3.967,23 |
17/05/2022 | 1 | 0,72% | 3.983,94 | 3.976,26 | 4.024,38 | 4.012,77 |