Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 | ||||||
13-09-2022 | 1 | -2,27% | 3.724,22 | 3.637,71 | 3.739,75 | 3.639,5801 |
12-09-2022 | 1 | 1,36% | 3.672,51 | 3.672,51 | 3.722,45 | 3.722,45 |
09-09-2022 | 1 | 0,70% | 3.638,05 | 3.638,05 | 3.690,26 | 3.663,3799 |
08-09-2022 | 1 | 0,47% | 3.606,31 | 3.576,28 | 3.634,28 | 3.623,21 |
07-09-2022 | 1 | 0,80% | 3.548,69 | 3.543,22 | 3.583,37 | 3.577,0601 |
06-09-2022 | 1 | -0,06% | 3.574,79 | 3.549,30 | 3.611,21 | 3.572,76 |
05-09-2022 | 1 | 0,66% | 3.544,47 | 3.539,19 | 3.575,05 | 3.567,72 |
02-09-2022 | 1 | 1,38% | 3.565,72 | 3.547,09 | 3.619,52 | 3.614,8201 |
01-09-2022 | 1 | -0,78% | 3.561,07 | 3.511,51 | 3.562,43 | 3.533,1299 |
31-08-2022 | 1 | -1,76% | 3.649,95 | 3.585,84 | 3.655,12 | 3.585,8401 |
30-08-2022 | 1 | -0,63% | 3.652,53 | 3.627,33 | 3.679,39 | 3.629,3401 |
29-08-2022 | 1 | 0,34% | 3.629,40 | 3.619,91 | 3.650,64 | 3.641,9099 |
26-08-2022 | 1 | -2,01% | 3.738,49 | 3.661,79 | 3.740,50 | 3.663,47 |
25-08-2022 | 1 | -0,45% | 3.748,81 | 3.726,07 | 3.765,17 | 3.732,03 |
24-08-2022 | 1 | 0,95% | 3.697,18 | 3.685,75 | 3.733,20 | 3.732,3701 |
23-08-2022 | 1 | -0,46% | 3.720,52 | 3.693,08 | 3.736,58 | 3.703,3799 |
22-08-2022 | 1 | -0,73% | 3.764,16 | 3.713,77 | 3.766,89 | 3.736,6001 |
19-08-2022 | 1 | -0,30% | 3.781,11 | 3.764,42 | 3.787,00 | 3.769,74 |
18-08-2022 | 1 | -0,37% | 3.818,25 | 3.795,76 | 3.825,74 | 3.804,0901 |
17-08-2022 | 1 | -1,06% | 3.861,46 | 3.816,69 | 3.869,70 | 3.820,6499 |
16-08-2022 | 1 | -0,42% | 3.874,92 | 3.846,98 | 3.890,61 | 3.858,6201 |
15-08-2022 | 1 | 0,16% | 3.859,83 | 3.840,30 | 3.871,64 | 3.866,0901 |
12-08-2022 | 1 | 0,02% | 3.843,59 | 3.841,50 | 3.881,94 | 3.844,21 |
11-08-2022 | 1 | -0,38% | 3.854,66 | 3.833,82 | 3.857,21 | 3.839,96 |
10-08-2022 | 1 | 1,05% | 3.798,02 | 3.791,12 | 3.858,03 | 3.837,8999 |
09-08-2022 | 1 | 0,40% | 3.796,18 | 3.790,52 | 3.818,89 | 3.811,29 |
08-08-2022 | 1 | 0,22% | 3.790,59 | 3.771,47 | 3.813,85 | 3.798,9099 |
05-08-2022 | 1 | -0,63% | 3.786,92 | 3.750,36 | 3.791,69 | 3.763,05 |
04-08-2022 | 1 | -0,32% | 3.787,34 | 3.773,10 | 3.804,01 | 3.775,27 |
03-08-2022 | 1 | 1,97% | 3.712,79 | 3.712,15 | 3.790,93 | 3.786,0801 |
02-08-2022 | 1 | 0,10% | 3.717,60 | 3.695,88 | 3.725,15 | 3.721,1899 |
01-08-2022 | 1 | -1,71% | 3.799,24 | 3.734,45 | 3.799,24 | 3.734,45 |
29-07-2022 | 1 | 0,77% | 3.767,85 | 3.765,94 | 3.819,33 | 3.796,8401 |
28-07-2022 | 1 | -0,51% | 3.778,55 | 3.711,98 | 3.812,44 | 3.759,28 |
27-07-2022 | 1 | -0,05% | 3.754,01 | 3.734,82 | 3.767,93 | 3.752,04 |
26-07-2022 | 1 | -0,04% | 3.742,60 | 3.718,41 | 3.750,54 | 3.741,26 |
25-07-2022 | 1 | 0,70% | 3.718,96 | 3.714,02 | 3.759,34 | 3.744,99 |
22-07-2022 | 1 | -0,19% | 3.746,15 | 3.735,27 | 3.770,82 | 3.738,95 |
21-07-2022 | 1 | 0,07% | 3.757,27 | 3.724,71 | 3.780,78 | 3.759,97 |
20-07-2022 | 1 | -0,72% | 3.801,14 | 3.769,24 | 3.814,99 | 3.773,8999 |