Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	971.504	3,11%	50,59	49,95	51,83	50,10
09/08/2022	1.386.181	-4,71%	50,90	47,90	51,00	48,59
08/08/2022	1.138.675	2,80%	48,14	50,07	51,77	50,99
05/08/2022	494.560	0,55%	48,14	48,69	49,88	49,60
04/08/2022	495.463	-0,14%	48,55	48,535	49,43	49,33
03/08/2022	450.391	3,00%	48,55	48,65	49,67	49,40
02/08/2022	778.773	-2,30%	48,445	47,76	48,81	47,96
01/08/2022	698.580	0,84%	48,51	47,91	49,93	49,09
29/07/2022	888.281	0,10%	48,48	47,80	48,91	48,68
28/07/2022	1.137.708	0,60%	49,145	47,34	49,255	48,63
27/07/2022	801.832	4,84%	46,815	46,045	48,52	48,34
26/07/2022	940.840	-4,66%	47,60	46,05	47,84	46,165
25/07/2022	618.824	1,45%	48,27	47,3725	49,00	48,42
22/07/2022	856.961	-1,41%	48,48	46,99	49,0787	47,73
21/07/2022	913.029	0,48%	47,84	46,46	48,64	48,41
20/07/2022	1.115.663	4,11%	46,11	46,86	48,245	48,18
19/07/2022	1.269.055	6,22%	44,48	44,41	46,78	46,29