Capri Holdings Limited (CPRI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
674.659 |
1,09%
|
19,32
|
19,30
|
19,85
|
19,51
|
| 29/04/2026 |
567.309 |
-2,72%
|
19,64
|
19,16
|
19,99
|
19,30
|
| 28/04/2026 |
660.635 |
-2,55%
|
20,45
|
19,66
|
20,68
|
19,84
|
| 27/04/2026 |
473.258 |
-1,31%
|
20,57
|
20,305
|
20,92
|
20,36
|
| 24/04/2026 |
429.794 |
-0,53%
|
20,68
|
20,34
|
20,78
|
20,63
|
| 23/04/2026 |
461.569 |
-0,48%
|
20,70
|
20,34
|
20,95
|
20,74
|
| 22/04/2026 |
441.667 |
-1,61%
|
21,30
|
20,70
|
21,34
|
20,84
|
| 21/04/2026 |
568.910 |
-0,47%
|
21,28
|
21,005
|
21,70
|
21,18
|
| 20/04/2026 |
634.168 |
1,82%
|
20,72
|
20,72
|
21,48
|
21,28
|
| 17/04/2026 |
967.711 |
5,45%
|
20,38
|
20,38
|
21,32
|
20,90
|
| 16/04/2026 |
548.766 |
0,25%
|
19,83
|
19,61
|
20,06
|
19,82
|
| 15/04/2026 |
502.759 |
0,00%
|
19,80
|
19,00
|
20,13
|
19,77
|
| 14/04/2026 |
759.738 |
-1,49%
|
20,23
|
19,69
|
20,46
|
19,77
|
| 13/04/2026 |
616.550 |
0,96%
|
20,18
|
19,31
|
20,18
|
20,07
|
| 10/04/2026 |
517.083 |
0,30%
|
19,76
|
19,25
|
20,10
|
19,88
|
| 09/04/2026 |
505.353 |
1,85%
|
19,29
|
19,29
|
20,04
|
19,82
|
| 08/04/2026 |
809.340 |
5,65%
|
19,20
|
19,19
|
19,92
|
19,46
|
| 07/04/2026 |
465.714 |
-1,76%
|
18,63
|
18,24
|
18,79
|
18,42
|
| 06/04/2026 |
860.712 |
4,40%
|
18,01
|
17,93
|
18,83
|
18,75
|
| 02/04/2026 |
622.751 |
-0,06%
|
17,57
|
17,27
|
18,05
|
17,96
|
| 01/04/2026 |
615.029 |
1,99%
|
17,77
|
17,54
|
18,10
|
17,97
|
| 31/03/2026 |
752.756 |
4,94%
|
17,08
|
16,84
|
17,90
|
17,62
|
| 30/03/2026 |
611.556 |
-2,78%
|
17,43
|
16,73
|
17,44
|
16,79
|
| 27/03/2026 |
543.786 |
-1,54%
|
17,22
|
17,00
|
17,53
|
17,27
|
| 26/03/2026 |
567.039 |
-4,26%
|
18,08
|
17,51
|
18,50
|
17,54
|
| 25/03/2026 |
561.522 |
0,27%
|
18,54
|
18,195
|
18,71
|
18,32
|
| 24/03/2026 |
389.046 |
-0,11%
|
17,91
|
17,82
|
18,45
|
18,27
|
| 23/03/2026 |
804.663 |
1,11%
|
18,72
|
18,24
|
19,10
|
18,29
|
| 20/03/2026 |
1.093.157 |
-2,43%
|
18,56
|
17,90
|
18,62
|
18,09
|
| 19/03/2026 |
445.877 |
1,81%
|
17,95
|
17,80
|
18,82
|
18,54
|
| 18/03/2026 |
474.285 |
-1,73%
|
18,21
|
18,18
|
18,64
|
18,21
|
| 17/03/2026 |
424.626 |
0,93%
|
18,53
|
18,38
|
18,70
|
18,53
|
| 16/03/2026 |
723.735 |
-1,18%
|
19,12
|
18,315
|
19,19
|
18,36
|
| 13/03/2026 |
1.096.982 |
1,59%
|
18,33
|
18,33
|
19,12
|
18,58
|
| 12/03/2026 |
950.446 |
2,41%
|
18,20
|
17,89
|
18,68
|
18,29
|
| 11/03/2026 |
883.508 |
-3,98%
|
18,57
|
17,76
|
18,65
|
17,86
|
| 10/03/2026 |
638.282 |
1,53%
|
18,25
|
18,05
|
19,24
|
18,60
|
| 09/03/2026 |
663.206 |
2,06%
|
17,50
|
16,93
|
18,50
|
18,32
|
| 06/03/2026 |
655.014 |
-3,96%
|
18,15
|
17,585
|
18,39
|
17,95
|
| 05/03/2026 |
1.422.278 |
-1,42%
|
18,54
|
18,25
|
18,97
|
18,69
|
| 04/03/2026 |
648.946 |
-0,05%
|
19,04
|
18,65
|
19,34
|
18,96
|
| 03/03/2026 |
827.746 |
-2,57%
|
18,77
|
18,33
|
19,42
|
18,97
|
| 02/03/2026 |
1.021.460 |
-5,07%
|
19,81
|
19,33
|
19,95
|
19,47
|
| 27/02/2026 |
1.130.986 |
-1,30%
|
20,29
|
20,00
|
20,72
|
20,51
|
| 26/02/2026 |
824.856 |
2,57%
|
20,36
|
20,28
|
20,99
|
20,78
|
| 25/02/2026 |
1.393.970 |
-0,34%
|
20,21
|
19,56
|
20,33
|
20,26
|
| 24/02/2026 |
548.432 |
-0,68%
|
20,49
|
20,29
|
20,83
|
20,33
|
| 23/02/2026 |
685.661 |
-7,58%
|
21,77
|
20,01
|
21,77
|
20,47
|
| 20/02/2026 |
824.943 |
3,75%
|
21,19
|
21,15
|
22,28
|
22,15
|
| 19/02/2026 |
458.739 |
1,43%
|
20,72
|
20,71
|
21,42
|
21,35
|
| 18/02/2026 |
484.844 |
3,29%
|
20,18
|
20,18
|
21,16
|
21,05
|
| 17/02/2026 |
583.188 |
-0,20%
|
20,51
|
19,74
|
20,76
|
20,38
|
| 13/02/2026 |
577.776 |
2,25%
|
20,36
|
19,75
|
20,73
|
20,42
|
| 12/02/2026 |
675.026 |
-3,39%
|
20,79
|
19,87
|
21,00
|
19,97
|
| 11/02/2026 |
806.716 |
2,43%
|
20,05
|
19,785
|
20,855
|
20,67
|
| 10/02/2026 |
545.329 |
0,60%
|
20,22
|
20,16
|
20,90
|
20,18
|
| 09/02/2026 |
729.183 |
-0,59%
|
20,01
|
19,565
|
20,10
|
20,06
|
| 06/02/2026 |
768.511 |
2,59%
|
19,80
|
19,79
|
20,55
|
20,18
|
| 05/02/2026 |
979.395 |
-5,20%
|
20,16
|
19,33
|
20,54
|
19,67
|
| 04/02/2026 |
1.519.789 |
3,34%
|
20,52
|
19,33
|
21,42
|
20,75
|
| 03/02/2026 |
1.882.475 |
-13,22%
|
22,63
|
19,78
|
23,12
|
20,08
|
| 02/02/2026 |
882.578 |
2,53%
|
22,79
|
22,725
|
23,50
|
23,14
|
| 30/01/2026 |
933.384 |
-1,70%
|
23,02
|
22,41
|
23,02
|
22,57
|
| 29/01/2026 |
907.992 |
-0,35%
|
23,02
|
22,315
|
23,25
|
22,96
|
| 28/01/2026 |
637.712 |
-3,56%
|
23,84
|
22,92
|
23,90
|
23,04
|
| 27/01/2026 |
895.764 |
-1,89%
|
24,48
|
23,61
|
24,48
|
23,89
|
| 26/01/2026 |
1.021.352 |
-1,30%
|
24,46
|
24,00
|
24,76
|
24,35
|
| 23/01/2026 |
552.136 |
-2,30%
|
25,25
|
24,47
|
25,28
|
24,67
|
| 22/01/2026 |
650.812 |
1,20%
|
26,26
|
25,135
|
26,26
|
25,25
|
| 21/01/2026 |
524.381 |
2,04%
|
24,71
|
24,55
|
25,25
|
24,95
|
| 20/01/2026 |
520.851 |
-1,57%
|
24,29
|
24,19
|
25,25
|
24,45
|
| 16/01/2026 |
540.250 |
-3,23%
|
25,47
|
24,53
|
25,47
|
24,84
|
| 15/01/2026 |
381.628 |
-0,27%
|
25,56
|
25,32
|
25,725
|
25,67
|
| 14/01/2026 |
524.106 |
-1,53%
|
26,06
|
25,64
|
26,19
|
25,74
|
| 13/01/2026 |
407.878 |
2,59%
|
25,46
|
25,46
|
26,33
|
26,14
|
| 12/01/2026 |
596.419 |
-2,45%
|
25,62
|
24,99
|
25,62
|
25,48
|
| 09/01/2026 |
411.329 |
-0,19%
|
26,39
|
25,49
|
26,89
|
26,12
|
| 08/01/2026 |
555.773 |
2,71%
|
25,09
|
25,09
|
26,57
|
26,17
|
| 07/01/2026 |
394.428 |
-1,13%
|
25,67
|
25,42
|
25,96
|
25,48
|
| 06/01/2026 |
608.392 |
4,46%
|
24,59
|
24,38
|
26,06
|
25,77
|
| 20/11/2025 |
915.913 |
1,63%
|
22,33
|
22,18
|
23,39
|
22,41
|
| 19/11/2025 |
609.562 |
0,92%
|
21,91
|
21,78
|
22,38
|
22,05
|
| 18/11/2025 |
482.914 |
0,69%
|
21,49
|
21,33
|
22,19
|
21,85
|
| 17/11/2025 |
626.347 |
0,00%
|
21,50
|
21,38
|
22,07
|
21,70
|
| 14/11/2025 |
444.441 |
0,37%
|
21,18
|
21,18
|
21,92
|
21,70
|
| 13/11/2025 |
500.262 |
-2,08%
|
22,18
|
21,52
|
22,41
|
21,62
|
| 12/11/2025 |
577.522 |
1,75%
|
21,86
|
21,86
|
22,63
|
22,08
|
| 11/11/2025 |
618.193 |
0,37%
|
21,71
|
21,64
|
22,09
|
21,70
|
| 10/11/2025 |
612.537 |
-2,22%
|
22,13
|
21,61
|
22,64
|
21,62
|
| 07/11/2025 |
557.965 |
2,84%
|
21,20
|
21,20
|
22,13
|
22,11
|
| 06/11/2025 |
736.693 |
-3,33%
|
21,84
|
21,49
|
22,21
|
21,50
|
| 05/11/2025 |
860.710 |
7,39%
|
20,49
|
20,46
|
22,33
|
22,24
|
| 04/11/2025 |
1.103.029 |
-0,05%
|
20,50
|
19,50
|
21,65
|
20,71
|
| 03/11/2025 |
803.514 |
-0,14%
|
20,68
|
20,12
|
20,75
|
20,72
|
| 31/10/2025 |
971.257 |
-0,14%
|
20,67
|
20,44
|
21,01
|
20,75
|
| 30/10/2025 |
655.942 |
-2,67%
|
21,01
|
20,45
|
21,16
|
20,78
|
| 29/10/2025 |
551.954 |
-3,87%
|
21,84
|
21,22
|
22,13
|
21,35
|
| 28/10/2025 |
443.861 |
-1,46%
|
22,65
|
22,14
|
22,65
|
22,21
|
| 27/10/2025 |
436.919 |
1,21%
|
22,58
|
22,40
|
22,82
|
22,54
|
| 24/10/2025 |
431.184 |
-1,59%
|
22,71
|
22,255
|
22,90
|
22,27
|
