Capri Holdings Limited (CPRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.159.751 |
-3,00%
|
15,89
|
15,53
|
16,06
|
15,87
|
| 22/10/2026 |
723.145 |
4,20%
|
15,62
|
15,62
|
16,39
|
16,36
|
| 21/10/2026 |
694.223 |
-4,91%
|
16,46
|
15,625
|
16,46
|
15,70
|
| 20/10/2026 |
1.001.643 |
2,23%
|
16,29
|
16,215
|
16,755
|
16,51
|
| 19/10/2026 |
854.391 |
1,25%
|
15,77
|
15,71
|
16,25
|
16,15
|
| 16/10/2026 |
927.960 |
0,63%
|
16,25
|
15,79
|
16,47
|
15,95
|
| 15/10/2026 |
892.058 |
5,53%
|
15,09
|
15,09
|
15,97
|
15,85
|
| 14/10/2026 |
969.974 |
-0,92%
|
14,95
|
14,71
|
15,02
|
15,02
|
| 13/10/2026 |
512.538 |
0,46%
|
15,33
|
15,11
|
15,64
|
15,16
|
| 12/10/2026 |
838.916 |
0,94%
|
14,71
|
14,63
|
15,53
|
15,09
|
| 09/10/2026 |
652.694 |
1,84%
|
14,65
|
14,47
|
14,98
|
14,95
|
| 08/10/2026 |
1.390.647 |
1,66%
|
14,28
|
14,26
|
14,77
|
14,68
|
| 07/10/2026 |
556.977 |
-1,57%
|
14,51
|
14,23
|
14,54
|
14,44
|
| 06/10/2026 |
912.921 |
1,24%
|
14,47
|
14,43
|
15,28
|
14,67
|
| 05/10/2026 |
958.287 |
0,35%
|
14,35
|
14,11
|
14,56
|
14,49
|
| 02/10/2026 |
938.746 |
-0,28%
|
14,65
|
14,10
|
14,65
|
14,44
|
| 01/10/2026 |
857.966 |
2,55%
|
14,04
|
13,925
|
14,67
|
14,48
|
| 30/09/2026 |
1.123.759 |
-3,68%
|
14,66
|
14,09
|
14,81
|
14,12
|
| 29/09/2026 |
846.063 |
-0,88%
|
14,79
|
14,25
|
14,835
|
14,66
|
| 28/09/2026 |
743.494 |
-2,05%
|
14,83
|
14,57
|
15,09
|
14,79
|
| 25/09/2026 |
729.925 |
-0,59%
|
15,30
|
15,085
|
15,46
|
15,10
|
| 24/09/2026 |
864.953 |
-1,56%
|
15,42
|
15,03
|
15,56
|
15,19
|
| 23/09/2026 |
978.216 |
1,58%
|
15,25
|
15,25
|
16,04
|
15,43
|
| 22/09/2026 |
2.184.941 |
6,15%
|
14,94
|
14,80
|
16,20
|
15,19
|
| 21/09/2026 |
1.212.055 |
-2,98%
|
14,80
|
13,84
|
14,80
|
14,31
|
| 18/09/2026 |
8.248.689 |
-1,34%
|
14,97
|
14,64
|
15,145
|
14,75
|
| 17/09/2026 |
1.139.997 |
1,49%
|
15,01
|
14,81
|
15,265
|
14,95
|
| 16/09/2026 |
1.437.437 |
4,84%
|
14,29
|
14,29
|
15,24
|
14,73
|
| 15/09/2026 |
1.288.761 |
-0,78%
|
14,05
|
13,65
|
14,42
|
14,05
|
| 14/09/2026 |
1.503.569 |
1,94%
|
13,78
|
13,665
|
14,18
|
14,16
|
| 11/09/2026 |
1.378.646 |
7,84%
|
13,10
|
13,03
|
14,05
|
13,89
|
| 10/09/2026 |
1.093.138 |
1,34%
|
12,52
|
12,41
|
12,955
|
12,88
|
| 09/09/2026 |
1.927.406 |
-2,98%
|
12,99
|
12,71
|
13,16
|
12,71
|
| 08/09/2026 |
1.065.815 |
-3,39%
|
13,79
|
13,015
|
13,85
|
13,10
|
| 04/09/2026 |
1.144.043 |
2,42%
|
13,05
|
13,04
|
13,75
|
13,56
|
| 03/09/2026 |
1.088.784 |
4,17%
|
12,89
|
12,58
|
13,31
|
13,24
|
| 02/09/2026 |
987.860 |
-0,63%
|
12,86
|
12,62
|
13,05
|
12,71
|
| 01/09/2026 |
852.502 |
-3,47%
|
12,99
|
12,765
|
13,16
|
12,79
|
| 31/08/2026 |
1.464.413 |
-1,85%
|
13,37
|
13,06
|
13,37
|
13,25
|
| 28/08/2026 |
760.673 |
2,43%
|
13,31
|
13,25
|
13,575
|
13,50
|
| 27/08/2026 |
688.417 |
-3,09%
|
13,59
|
13,055
|
13,65
|
13,18
|
| 26/08/2026 |
810.925 |
2,26%
|
13,42
|
13,33
|
13,71
|
13,60
|
| 25/08/2026 |
1.070.932 |
-2,78%
|
13,63
|
13,22
|
13,63
|
13,30
|
| 24/08/2026 |
610.797 |
0,22%
|
13,78
|
13,57
|
13,905
|
13,68
|
| 21/08/2026 |
726.458 |
-0,87%
|
13,84
|
13,645
|
14,00
|
13,65
|
| 20/08/2026 |
1.368.240 |
-4,38%
|
14,14
|
13,62
|
14,16
|
13,77
|
| 19/08/2026 |
966.515 |
-0,14%
|
14,63
|
14,18
|
14,67
|
14,40
|
| 18/08/2026 |
868.342 |
-1,70%
|
14,89
|
14,40
|
15,00
|
14,42
|
| 17/08/2026 |
1.029.869 |
-4,37%
|
15,10
|
14,56
|
15,32
|
14,67
|
| 14/08/2026 |
838.595 |
-1,67%
|
15,77
|
15,295
|
15,87
|
15,34
|
| 13/08/2026 |
1.313.222 |
0,32%
|
15,45
|
15,32
|
15,83
|
15,60
|
| 12/08/2026 |
916.838 |
-0,13%
|
15,37
|
15,14
|
15,80
|
15,55
|
| 11/08/2026 |
1.039.764 |
0,91%
|
15,36
|
15,36
|
15,78
|
15,57
|
| 10/08/2026 |
1.060.714 |
0,78%
|
15,25
|
15,08
|
15,57
|
15,43
|
| 07/08/2026 |
1.490.597 |
2,07%
|
15,00
|
14,79
|
15,515
|
15,31
|
| 06/08/2026 |
1.335.682 |
-6,37%
|
15,70
|
14,94
|
15,775
|
15,00
|
| 05/08/2026 |
1.535.326 |
-3,03%
|
16,38
|
15,52
|
16,95
|
16,02
|
| 04/08/2026 |
1.405.041 |
0,92%
|
16,28
|
16,09
|
16,58
|
16,52
|
| 03/08/2026 |
1.056.673 |
2,76%
|
16,40
|
16,09
|
16,55
|
16,37
|
| 31/07/2026 |
906.358 |
0,25%
|
15,91
|
15,72
|
16,05
|
15,93
|
| 30/07/2026 |
575.804 |
0,38%
|
15,78
|
15,61
|
16,02
|
15,89
|
| 29/07/2026 |
910.967 |
-3,48%
|
16,00
|
15,435
|
16,05
|
15,83
|
| 28/07/2026 |
947.403 |
3,27%
|
16,18
|
15,91
|
16,55
|
16,40
|
| 27/07/2026 |
769.645 |
2,85%
|
15,49
|
15,49
|
16,01
|
15,88
|
| 24/07/2026 |
803.019 |
-0,64%
|
15,59
|
15,20
|
15,81
|
15,44
|
| 23/07/2026 |
686.927 |
-3,84%
|
15,86
|
15,35
|
15,92
|
15,54
|
| 22/07/2026 |
877.053 |
1,44%
|
16,09
|
15,85
|
16,34
|
16,16
|
| 21/07/2026 |
997.159 |
-0,06%
|
15,61
|
15,54
|
15,965
|
15,93
|
| 20/07/2026 |
776.789 |
-2,69%
|
16,35
|
15,83
|
16,50
|
15,94
|
| 17/07/2026 |
712.442 |
-3,31%
|
16,71
|
16,30
|
17,13
|
16,38
|
| 16/07/2026 |
697.913 |
2,60%
|
16,62
|
16,48
|
17,03
|
16,94
|
| 15/07/2026 |
1.822.430 |
-1,02%
|
16,43
|
16,215
|
17,00
|
16,51
|
| 14/07/2026 |
768.774 |
-4,52%
|
17,40
|
16,635
|
17,68
|
16,68
|
| 13/07/2026 |
751.718 |
-3,16%
|
18,00
|
17,44
|
18,40
|
17,47
|
| 10/07/2026 |
652.273 |
-0,22%
|
18,26
|
18,005
|
18,40
|
18,04
|
| 09/07/2026 |
453.152 |
1,01%
|
17,76
|
17,50
|
18,52
|
18,08
|
| 08/07/2026 |
1.107.551 |
-7,83%
|
19,14
|
17,57
|
19,18
|
17,90
|
| 07/07/2026 |
991.444 |
3,08%
|
19,05
|
18,66
|
19,455
|
19,42
|
| 06/07/2026 |
710.916 |
-0,63%
|
18,89
|
18,35
|
18,99
|
18,84
|
| 02/07/2026 |
777.486 |
2,27%
|
18,62
|
18,56
|
18,99
|
18,96
|
| 01/07/2026 |
716.404 |
-0,16%
|
18,49
|
18,06
|
18,74
|
18,54
|
| 30/06/2026 |
674.341 |
-2,26%
|
18,76
|
18,48
|
18,95
|
18,57
|
| 29/06/2026 |
718.800 |
-1,96%
|
19,34
|
18,54
|
19,34
|
19,00
|
| 26/06/2026 |
2.702.070 |
2,76%
|
18,77
|
18,68
|
19,425
|
19,38
|
| 25/06/2026 |
558.504 |
-1,41%
|
19,07
|
18,455
|
19,31
|
18,86
|
| 24/06/2026 |
448.072 |
-0,10%
|
19,13
|
18,91
|
19,34
|
19,13
|
| 23/06/2026 |
541.338 |
-1,59%
|
19,17
|
19,08
|
19,42
|
19,15
|
| 22/06/2026 |
556.097 |
-4,23%
|
20,41
|
19,42
|
20,41
|
19,46
|
| 18/06/2026 |
1.367.222 |
2,99%
|
20,13
|
20,04
|
20,63
|
20,32
|
| 17/06/2026 |
708.821 |
-4,96%
|
20,76
|
19,72
|
21,08
|
19,73
|
| 16/06/2026 |
532.500 |
-1,42%
|
21,18
|
20,735
|
21,57
|
20,76
|
| 15/06/2026 |
691.447 |
-1,27%
|
21,73
|
21,02
|
21,89
|
21,06
|
| 12/06/2026 |
945.457 |
2,30%
|
21,00
|
20,99
|
21,94
|
21,33
|
| 11/06/2026 |
1.041.632 |
6,98%
|
19,62
|
19,58
|
20,85
|
20,85
|
| 10/06/2026 |
886.953 |
-2,26%
|
19,63
|
19,415
|
20,26
|
19,49
|
| 09/06/2026 |
914.334 |
2,89%
|
19,63
|
19,61
|
20,44
|
19,94
|
| 08/06/2026 |
946.631 |
2,70%
|
18,73
|
18,73
|
19,50
|
19,38
|
| 05/06/2026 |
740.687 |
0,21%
|
18,65
|
18,65
|
19,04
|
18,87
|
| 04/06/2026 |
1.290.670 |
2,11%
|
18,77
|
18,68
|
19,33
|
18,83
|
| 03/06/2026 |
1.280.474 |
0,88%
|
17,92
|
17,88
|
18,495
|
18,44
|
