Capri Holdings Limited (CPRI)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
50.055 |
-1,03%
|
35,10
|
35,01
|
35,3995
|
35,035
|
16/07/2024 |
165.300 |
1,00%
|
35,17
|
35,04
|
35,60
|
35,40
|
15/07/2024 |
199.033 |
-2,12%
|
35,91
|
34,73
|
35,91
|
35,05
|
12/07/2024 |
208.413 |
1,82%
|
35,49
|
35,28
|
35,93
|
35,81
|
11/07/2024 |
293.309 |
3,17%
|
34,25
|
34,20
|
35,19
|
35,17
|
10/07/2024 |
148.228 |
0,29%
|
34,05
|
33,87
|
34,17
|
34,09
|
09/07/2024 |
211.087 |
-0,09%
|
33,99
|
33,83
|
34,07
|
33,99
|
08/07/2024 |
165.415 |
1,89%
|
33,40
|
33,40
|
34,15
|
34,02
|
05/07/2024 |
358.263 |
0,18%
|
33,24
|
33,06
|
33,39
|
33,39
|
04/07/2024 |
88.716 |
0,00%
|
33,60
|
33,23
|
33,77
|
33,33
|
03/07/2024 |
88.716 |
-0,30%
|
33,60
|
33,23
|
33,77
|
33,33
|
02/07/2024 |
280.337 |
-1,45%
|
33,98
|
33,07
|
34,00
|
33,43
|
01/07/2024 |
254.753 |
2,54%
|
33,03
|
32,98
|
34,07
|
33,92
|
28/06/2024 |
794.664 |
1,91%
|
32,39
|
32,34
|
33,13
|
33,08
|
27/06/2024 |
278.069 |
0,46%
|
32,26
|
32,12
|
32,48
|
32,46
|
26/06/2024 |
317.205 |
1,29%
|
31,90
|
31,78
|
32,40
|
32,31
|
25/06/2024 |
358.004 |
1,24%
|
32,03
|
31,76
|
32,40
|
31,90
|
24/06/2024 |
261.180 |
0,67%
|
31,50
|
31,13
|
31,93
|
31,51
|
21/06/2024 |
784.352 |
1,13%
|
30,80
|
30,80
|
31,83
|
31,30
|
20/06/2024 |
432.374 |
-2,46%
|
31,77
|
30,91
|
31,82
|
30,95
|
19/06/2024 |
225.362 |
0,00%
|
32,00
|
31,60
|
32,07
|
31,73
|
18/06/2024 |
225.362 |
0,10%
|
32,00
|
31,60
|
32,07
|
31,73
|
17/06/2024 |
710.282 |
0,95%
|
32,64
|
31,88
|
32,92
|
32,00
|
14/06/2024 |
467.211 |
-1,49%
|
32,04
|
31,43
|
32,10
|
31,70
|
13/06/2024 |
588.941 |
-1,35%
|
32,76
|
31,65
|
32,59
|
32,18
|
12/06/2024 |
251.610 |
-0,67%
|
32,76
|
32,605
|
32,955
|
32,62
|
11/06/2024 |
487.000 |
-2,00%
|
33,585
|
32,68
|
33,585
|
32,84
|
10/06/2024 |
316.872 |
-1,15%
|
33,74
|
33,51
|
33,86
|
33,51
|
07/06/2024 |
201.313 |
-0,18%
|
33,88
|
33,7033
|
33,975
|
33,90
|
06/06/2024 |
308.436 |
-0,03%
|
33,88
|
33,92
|
34,31
|
33,96
|
05/06/2024 |
423.736 |
0,36%
|
33,88
|
33,675
|
34,21
|
33,96
|
04/06/2024 |
487.843 |
-1,66%
|
34,11
|
33,68
|
34,25
|
33,84
|
03/06/2024 |
617.648 |
-0,41%
|
33,30
|
34,30
|
34,75
|
34,41
|
31/05/2024 |
685.574 |
2,07%
|
33,30
|
33,83
|
34,565
|
34,55
|
30/05/2024 |
887.742 |
-0,97%
|
33,30
|
32,95
|
34,26
|
33,85
|
29/05/2024 |
910.940 |
-0,20%
|
34,21
|
33,88
|
34,31
|
34,18
|
28/05/2024 |
855.106 |
-1,10%
|
34,63
|
33,755
|
34,8756
|
34,25
|
27/05/2024 |
139.660 |
0,00%
|
35,00
|
34,55
|
35,00
|
34,63
|
24/05/2024 |
139.660 |
-0,86%
|
35,00
|
34,55
|
35,00
|
34,63
|
23/05/2024 |
361.309 |
-0,37%
|
34,78
|
34,50
|
34,87
|
34,80
|
22/05/2024 |
401.843 |
-0,63%
|
35,25
|
34,83
|
35,25
|
34,93
|
21/05/2024 |
419.441 |
-1,62%
|
35,54
|
34,97
|
35,57
|
35,15
|
20/05/2024 |
578.282 |
-0,61%
|
36,175
|
35,40
|
36,2104
|
35,73
|
17/05/2024 |
316.101 |
-0,55%
|
36,33
|
35,90
|
36,33
|
35,95
|
16/05/2024 |
462.118 |
0,00%
|
36,075
|
35,51
|
36,30
|
36,15
|
15/05/2024 |
347.845 |
-0,11%
|
36,41
|
35,83
|
36,45
|
36,16
|
14/05/2024 |
257.101 |
1,23%
|
36,24
|
35,70
|
36,215
|
36,20
|
13/05/2024 |
684.777 |
-1,00%
|
36,24
|
35,53
|
36,91
|
35,76
|
10/05/2024 |
336.863 |
-0,33%
|
36,35
|
35,93
|
36,545
|
36,12
|
09/05/2024 |
685.323 |
-1,28%
|
36,61
|
36,02
|
36,7082
|
36,24
|
08/05/2024 |
580.509 |
-0,68%
|
36,83
|
36,55
|
36,89
|
36,71
|
07/05/2024 |
1.455.119 |
3,44%
|
35,85
|
35,75
|
37,00
|
36,96
|
06/05/2024 |
363.444 |
0,14%
|
36,195
|
35,6857
|
36,195
|
35,73
|
03/05/2024 |
411.542 |
1,65%
|
35,29
|
35,12
|
35,85
|
35,68
|
02/05/2024 |
347.638 |
-0,43%
|
35,45
|
35,11
|
35,45
|
35,10
|
01/05/2024 |
631.121 |
-0,65%
|
35,33
|
35,09
|
35,54
|
35,25
|
30/04/2024 |
976.293 |
-0,98%
|
35,47
|
34,935
|
35,77
|
35,48
|
29/04/2024 |
618.473 |
0,82%
|
36,01
|
35,578
|
36,20
|
35,83
|
26/04/2024 |
841.539 |
2,10%
|
36,19
|
34,7001
|
35,61
|
35,54
|
25/04/2024 |
1.336.598 |
-1,67%
|
36,19
|
34,33
|
35,0366
|
34,81
|
24/04/2024 |
2.265.708 |
-3,04%
|
36,19
|
34,78
|
36,24
|
35,40
|
23/04/2024 |
3.041.414 |
-3,82%
|
37,20
|
36,22
|
37,50
|
36,51
|
22/04/2024 |
801.538 |
-1,48%
|
38,70
|
37,84
|
38,70
|
37,96
|
19/04/2024 |
1.061.702 |
1,85%
|
37,55
|
37,41
|
38,655
|
38,53
|
18/04/2024 |
811.820 |
-0,11%
|
37,92
|
37,73
|
38,275
|
37,83
|
17/04/2024 |
1.869.002 |
-2,72%
|
38,87
|
37,87
|
39,005
|
37,87
|
16/04/2024 |
1.942.678 |
-1,02%
|
38,87
|
38,222
|
39,61
|
38,93
|
15/04/2024 |
2.513.720 |
0,05%
|
42,95
|
38,8475
|
41,6294
|
39,33
|
12/04/2024 |
1.591.310 |
-3,61%
|
42,95
|
39,16
|
40,90
|
39,31
|
11/04/2024 |
1.847.814 |
-4,27%
|
42,95
|
40,47
|
42,97
|
40,78
|
10/04/2024 |
1.108.818 |
-3,25%
|
43,80
|
42,32
|
43,85
|
42,60
|
09/04/2024 |
324.959 |
0,64%
|
43,80
|
43,50
|
44,11
|
44,03
|
08/04/2024 |
318.038 |
0,00%
|
43,905
|
43,70
|
44,02
|
43,75
|
05/04/2024 |
521.299 |
-2,32%
|
45,49
|
43,75
|
44,8294
|
43,75
|
04/04/2024 |
233.549 |
-1,10%
|
45,49
|
44,67
|
45,49
|
44,79
|
03/04/2024 |
336.248 |
0,94%
|
45,18
|
44,99
|
45,697
|
45,29
|
02/04/2024 |
316.174 |
-1,08%
|
44,80
|
44,40
|
45,32
|
44,87
|
01/04/2024 |
224.437 |
0,13%
|
44,80
|
45,155
|
45,77
|
45,36
|
28/03/2024 |
545.920 |
0,09%
|
44,80
|
45,09
|
46,08
|
45,30
|
27/03/2024 |
214.369 |
1,12%
|
44,80
|
44,67
|
45,25
|
45,26
|
26/03/2024 |
258.194 |
-0,42%
|
44,99
|
44,64
|
45,01
|
44,76
|
25/03/2024 |
286.824 |
-0,75%
|
45,38
|
44,60
|
45,372
|
44,95
|
22/03/2024 |
355.901 |
-0,57%
|
45,32
|
45,20
|
45,50
|
45,29
|
21/03/2024 |
320.553 |
-0,46%
|
45,75
|
45,32
|
45,75
|
45,54
|
20/03/2024 |
599.868 |
-0,65%
|
46,00
|
45,49
|
46,15
|
45,75
|
19/03/2024 |
287.967 |
0,35%
|
45,96
|
45,76
|
46,055
|
46,05
|
18/03/2024 |
511.816 |
-1,99%
|
46,83
|
45,61
|
46,90
|
45,89
|
15/03/2024 |
497.757 |
-0,23%
|
46,90
|
46,31
|
46,90
|
46,82
|
14/03/2024 |
217.185 |
0,49%
|
46,70
|
46,39
|
46,9475
|
46,93
|
13/03/2024 |
150.955 |
-0,30%
|
46,90
|
46,585
|
46,9599
|
46,70
|
12/03/2024 |
212.261 |
0,73%
|
46,40
|
46,40
|
46,895
|
46,84
|
11/03/2024 |
227.308 |
-0,62%
|
46,98
|
46,45
|
46,96
|
46,50
|
08/03/2024 |
312.355 |
0,67%
|
46,61
|
46,5701
|
47,17
|
46,79
|
07/03/2024 |
320.586 |
1,53%
|
45,87
|
45,78
|
46,57
|
46,48
|
06/03/2024 |
243.725 |
-0,26%
|
46,05
|
45,72
|
46,07
|
45,78
|
05/03/2024 |
298.652 |
0,15%
|
45,87
|
45,79
|
46,22
|
45,90
|
04/03/2024 |
299.153 |
0,04%
|
45,91
|
45,697
|
46,0225
|
45,83
|
01/03/2024 |
414.795 |
-0,69%
|
46,28
|
45,76
|
46,389
|
45,81
|
29/02/2024 |
227.478 |
-0,30%
|
46,39
|
46,09
|
46,389
|
46,13
|
28/02/2024 |
371.233 |
-0,11%
|
46,20
|
46,0697
|
46,52
|
46,27
|