Capri Holdings Limited (CPRI)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,55%
|
36,33
|
35,90
|
36,33
|
35,95
|
17/05/2024 |
316.101 |
-0,55%
|
36,33
|
35,90
|
36,33
|
35,95
|
16/05/2024 |
462.118 |
0,00%
|
36,075
|
35,51
|
36,30
|
36,15
|
15/05/2024 |
347.845 |
-0,11%
|
36,41
|
35,83
|
36,45
|
36,16
|
14/05/2024 |
257.101 |
1,23%
|
36,24
|
35,70
|
36,215
|
36,20
|
13/05/2024 |
684.777 |
-1,00%
|
36,24
|
35,53
|
36,91
|
35,76
|
10/05/2024 |
336.863 |
-0,33%
|
36,35
|
35,93
|
36,545
|
36,12
|
09/05/2024 |
685.323 |
-1,28%
|
36,61
|
36,02
|
36,7082
|
36,24
|
08/05/2024 |
580.509 |
-0,68%
|
36,83
|
36,55
|
36,89
|
36,71
|
07/05/2024 |
1.455.119 |
3,44%
|
35,85
|
35,75
|
37,00
|
36,96
|
06/05/2024 |
363.444 |
0,14%
|
36,195
|
35,6857
|
36,195
|
35,73
|
03/05/2024 |
411.542 |
1,65%
|
35,29
|
35,12
|
35,85
|
35,68
|
02/05/2024 |
347.638 |
-0,43%
|
35,45
|
35,11
|
35,45
|
35,10
|
01/05/2024 |
631.121 |
-0,65%
|
35,33
|
35,09
|
35,54
|
35,25
|
30/04/2024 |
976.293 |
-0,98%
|
35,47
|
34,935
|
35,77
|
35,48
|
29/04/2024 |
618.473 |
0,82%
|
36,01
|
35,578
|
36,20
|
35,83
|
26/04/2024 |
841.539 |
2,10%
|
36,19
|
34,7001
|
35,61
|
35,54
|
25/04/2024 |
1.336.598 |
-1,67%
|
36,19
|
34,33
|
35,0366
|
34,81
|
24/04/2024 |
2.265.708 |
-3,04%
|
36,19
|
34,78
|
36,24
|
35,40
|
23/04/2024 |
3.041.414 |
-3,82%
|
37,20
|
36,22
|
37,50
|
36,51
|
22/04/2024 |
801.538 |
-1,48%
|
38,70
|
37,84
|
38,70
|
37,96
|
19/04/2024 |
1.061.702 |
1,85%
|
37,55
|
37,41
|
38,655
|
38,53
|
18/04/2024 |
811.820 |
-0,11%
|
37,92
|
37,73
|
38,275
|
37,83
|
17/04/2024 |
1.869.002 |
-2,72%
|
38,87
|
37,87
|
39,005
|
37,87
|
16/04/2024 |
1.942.678 |
-1,02%
|
38,87
|
38,222
|
39,61
|
38,93
|
15/04/2024 |
2.513.720 |
0,05%
|
42,95
|
38,8475
|
41,6294
|
39,33
|
12/04/2024 |
1.591.310 |
-3,61%
|
42,95
|
39,16
|
40,90
|
39,31
|
11/04/2024 |
1.847.814 |
-4,27%
|
42,95
|
40,47
|
42,97
|
40,78
|
10/04/2024 |
1.108.818 |
-3,25%
|
43,80
|
42,32
|
43,85
|
42,60
|
09/04/2024 |
324.959 |
0,64%
|
43,80
|
43,50
|
44,11
|
44,03
|
08/04/2024 |
318.038 |
0,00%
|
43,905
|
43,70
|
44,02
|
43,75
|
05/04/2024 |
521.299 |
-2,32%
|
45,49
|
43,75
|
44,8294
|
43,75
|
04/04/2024 |
233.549 |
-1,10%
|
45,49
|
44,67
|
45,49
|
44,79
|
03/04/2024 |
336.248 |
0,94%
|
45,18
|
44,99
|
45,697
|
45,29
|
02/04/2024 |
316.174 |
-1,08%
|
44,80
|
44,40
|
45,32
|
44,87
|
01/04/2024 |
224.437 |
0,13%
|
44,80
|
45,155
|
45,77
|
45,36
|
28/03/2024 |
545.920 |
0,09%
|
44,80
|
45,09
|
46,08
|
45,30
|
27/03/2024 |
214.369 |
1,12%
|
44,80
|
44,67
|
45,25
|
45,26
|
26/03/2024 |
258.194 |
-0,42%
|
44,99
|
44,64
|
45,01
|
44,76
|
25/03/2024 |
286.824 |
-0,75%
|
45,38
|
44,60
|
45,372
|
44,95
|
22/03/2024 |
355.901 |
-0,57%
|
45,32
|
45,20
|
45,50
|
45,29
|
21/03/2024 |
320.553 |
-0,46%
|
45,75
|
45,32
|
45,75
|
45,54
|
20/03/2024 |
599.868 |
-0,65%
|
46,00
|
45,49
|
46,15
|
45,75
|
19/03/2024 |
287.967 |
0,35%
|
45,96
|
45,76
|
46,055
|
46,05
|
18/03/2024 |
511.816 |
-1,99%
|
46,83
|
45,61
|
46,90
|
45,89
|
15/03/2024 |
497.757 |
-0,23%
|
46,90
|
46,31
|
46,90
|
46,82
|
14/03/2024 |
217.185 |
0,49%
|
46,70
|
46,39
|
46,9475
|
46,93
|
13/03/2024 |
150.955 |
-0,30%
|
46,90
|
46,585
|
46,9599
|
46,70
|
12/03/2024 |
212.261 |
0,73%
|
46,40
|
46,40
|
46,895
|
46,84
|
11/03/2024 |
227.308 |
-0,62%
|
46,98
|
46,45
|
46,96
|
46,50
|
08/03/2024 |
312.355 |
0,67%
|
46,61
|
46,5701
|
47,17
|
46,79
|
07/03/2024 |
320.586 |
1,53%
|
45,87
|
45,78
|
46,57
|
46,48
|
06/03/2024 |
243.725 |
-0,26%
|
46,05
|
45,72
|
46,07
|
45,78
|
05/03/2024 |
298.652 |
0,15%
|
45,87
|
45,79
|
46,22
|
45,90
|
04/03/2024 |
299.153 |
0,04%
|
45,91
|
45,697
|
46,0225
|
45,83
|
01/03/2024 |
414.795 |
-0,69%
|
46,28
|
45,76
|
46,389
|
45,81
|
29/02/2024 |
227.478 |
-0,30%
|
46,39
|
46,09
|
46,389
|
46,13
|
28/02/2024 |
371.233 |
-0,11%
|
46,20
|
46,0697
|
46,52
|
46,27
|
27/02/2024 |
280.946 |
0,46%
|
46,37
|
46,05
|
46,55
|
46,32
|
26/02/2024 |
200.214 |
-0,56%
|
46,50
|
46,12
|
46,53
|
46,11
|
23/02/2024 |
397.339 |
-0,47%
|
46,665
|
46,38
|
46,69
|
46,37
|
22/02/2024 |
373.208 |
0,09%
|
46,665
|
46,31
|
46,69
|
46,59
|
21/02/2024 |
489.236 |
-1,06%
|
47,05
|
46,505
|
47,15
|
46,55
|
20/02/2024 |
417.207 |
-0,57%
|
47,20
|
46,543
|
47,25
|
47,05
|
19/02/2024 |
215.727 |
0,00%
|
47,32
|
47,28
|
47,56
|
47,32
|
16/02/2024 |
215.727 |
-0,04%
|
47,32
|
47,28
|
47,56
|
47,32
|
15/02/2024 |
296.479 |
0,30%
|
47,49
|
47,322
|
47,72
|
47,48
|
14/02/2024 |
379.079 |
0,64%
|
47,20
|
47,07
|
47,475
|
47,34
|
13/02/2024 |
449.625 |
-0,97%
|
47,00
|
46,75
|
47,3599
|
47,04
|
12/02/2024 |
498.034 |
1,43%
|
46,80
|
46,6358
|
47,61
|
47,50
|
09/02/2024 |
1.014.431 |
-1,49%
|
47,03
|
45,8501
|
46,85
|
46,83
|
08/02/2024 |
1.032.097 |
2,86%
|
47,03
|
47,00
|
47,80
|
47,54
|
07/02/2024 |
1.196.518 |
-0,77%
|
46,73
|
46,00
|
47,07
|
46,22
|
06/02/2024 |
650.511 |
-0,89%
|
47,00
|
46,40
|
47,00
|
46,58
|
05/02/2024 |
732.806 |
-1,20%
|
47,30
|
46,71
|
47,399
|
47,00
|
02/02/2024 |
776.542 |
0,25%
|
47,61
|
47,06
|
47,58
|
47,57
|
01/02/2024 |
2.590.569 |
-2,65%
|
49,11
|
46,34
|
48,87
|
47,45
|
31/01/2024 |
422.556 |
-1,04%
|
49,26
|
48,7425
|
49,14
|
48,74
|
30/01/2024 |
210.826 |
-0,34%
|
49,26
|
49,08
|
49,30
|
49,25
|
29/01/2024 |
805.286 |
1,46%
|
48,70
|
48,59
|
49,43
|
49,42
|
26/01/2024 |
622.750 |
0,39%
|
48,80
|
48,4501
|
48,86
|
48,71
|
25/01/2024 |
744.513 |
-0,96%
|
49,50
|
48,50
|
49,15
|
48,52
|
24/01/2024 |
1.054.851 |
-1,01%
|
50,11
|
48,9015
|
49,6508
|
48,99
|
23/01/2024 |
915.890 |
-1,12%
|
50,11
|
49,44
|
50,27
|
49,49
|
22/01/2024 |
414.502 |
-0,34%
|
50,41
|
49,90
|
50,51
|
50,05
|
19/01/2024 |
376.994 |
-0,57%
|
50,51
|
50,135
|
50,62
|
50,21
|
18/01/2024 |
295.993 |
-0,28%
|
50,44
|
50,39
|
50,755
|
50,50
|
17/01/2024 |
335.294 |
-0,18%
|
50,44
|
50,40
|
50,78
|
50,64
|
16/01/2024 |
227.896 |
0,14%
|
50,665
|
50,10
|
50,84
|
50,73
|
15/01/2024 |
485.341 |
-0,59%
|
50,95
|
50,54
|
51,0189
|
50,66
|
12/01/2024 |
485.341 |
-0,59%
|
50,95
|
50,54
|
51,0189
|
50,66
|
11/01/2024 |
554.815 |
-0,14%
|
51,04
|
50,59
|
51,23
|
50,96
|
10/01/2024 |
853.430 |
1,27%
|
51,00
|
50,46
|
51,16
|
51,03
|
09/01/2024 |
462.013 |
-0,20%
|
50,51
|
50,22
|
50,53
|
50,39
|
08/01/2024 |
247.891 |
-0,40%
|
50,53
|
50,38
|
50,77
|
50,49
|
05/01/2024 |
618.436 |
0,90%
|
50,24
|
50,19
|
50,73
|
50,69
|
04/01/2024 |
295.030 |
0,18%
|
50,11
|
49,91
|
50,38
|
50,24
|
03/01/2024 |
163.511 |
-0,32%
|
50,11
|
50,05
|
50,34
|
50,15
|
02/01/2024 |
322.037 |
0,14%
|
50,52
|
50,03
|
50,55
|
50,31
|
29/12/2023 |
286.454 |
-0,40%
|
50,52
|
50,11
|
50,58
|
50,24
|