BiG | O banco que entende os seus valores.

Capri Holdings Limited (CPRI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
23/10/2024	245.054	-0,59%	41,91	41,25	42,00	41,81
22/10/2024	126.271	0,05%	41,91	41,72	42,19	42,06
21/10/2024	170.936	0,14%	41,92	41,75	42,30	42,04
18/10/2024	260.161	-1,55%	42,80	41,90	42,91	41,98
17/10/2024	255.934	-0,63%	42,77	41,96	42,89	42,64
16/10/2024	178.714	-0,30%	43,04	42,67	43,15	42,91
15/10/2024	168.893	-0,02%	43,00	42,79	43,20	43,04
14/10/2024	141.727	0,16%	43,01	42,78	43,19	43,05
11/10/2024	157.930	-0,39%	43,19	42,80	43,20	42,98
10/10/2024	234.108	0,35%	42,95	42,43	43,21	43,15
09/10/2024	182.063	0,89%	42,89	42,62	43,03	43,00
08/10/2024	157.779	-0,05%	42,29	42,29	42,75	42,62
07/10/2024	237.752	0,85%	42,30	42,15	42,80	42,64
04/10/2024	307.585	0,74%	42,30	42,09	42,62	42,28
03/10/2024	222.791	-0,50%	42,02	41,96	42,20	41,97
02/10/2024	348.766	0,09%	42,00	41,85	42,43	42,18
01/10/2024	495.531	-0,71%	42,97	41,88	43,10	42,14
30/09/2024	955.920	7,52%	39,47	39,10	42,70	42,44
27/09/2024	280.066	1,70%	38,91	38,89	39,56	39,47
26/09/2024	332.487	1,04%	39,00	38,30	39,04	38,81
25/09/2024	245.094	0,34%	38,30	38,08	38,50	38,41
24/09/2024	315.320	0,47%	38,75	38,16	38,75	38,28
23/09/2024	425.095	-0,50%	38,42	37,73	38,44	38,10
20/09/2024	1.077.976	-1,49%	38,83	38,00	39,03	38,29
19/09/2024	260.796	-0,51%	39,50	38,70	39,51	38,87
18/09/2024	332.821	-2,06%	39,77	38,87	40,04	39,07
17/09/2024	545.624	3,18%	38,90	38,71	41,00	39,89
16/09/2024	228.286	1,15%	38,17	37,59	38,67	38,66
13/09/2024	454.307	-2,65%	38,55	37,94	39,26	38,22
12/09/2024	380.655	-2,97%	40,45	38,58	40,68	39,26
11/09/2024	604.552	7,01%	37,71	37,20	40,50	40,46
10/09/2024	418.017	3,45%	36,50	36,37	37,92	37,81
09/09/2024	549.825	5,12%	34,31	34,31	37,03	36,55
06/09/2024	491.510	-1,28%	35,27	34,70	35,50	34,77
05/09/2024	421.566	-2,30%	36,13	35,00	36,13	35,22
04/09/2024	192.927	0,06%	35,84	35,84	36,60	36,05
03/09/2024	243.633	0,87%	35,60	35,28	36,15	36,03
30/08/2024	427.253	-0,45%	36,19	35,65	36,20	35,72
29/08/2024	146.790	-0,06%	35,96	35,62	36,05	35,88
28/08/2024	164.215	0,06%	35,82	35,47	36,12	35,90
27/08/2024	172.278	1,38%	35,65	35,15	36,03	35,88
26/08/2024	343.903	-1,09%	35,96	35,32	35,96	35,39
23/08/2024	390.151	2,08%	35,24	35,13	35,91	35,78
22/08/2024	449.698	-1,10%	35,70	34,83	35,95	35,05
21/08/2024	563.725	7,36%	33,92	33,86	35,50	35,44
20/08/2024	179.146	0,30%	32,98	32,54	33,07	33,01
19/08/2024	177.302	1,36%	32,60	32,60	33,275	32,91
16/08/2024	242.160	2,36%	31,84	31,84	32,59	32,47
15/08/2024	325.040	5,28%	31,50	31,05	31,74	31,72
14/08/2024	185.429	0,74%	30,05	29,90	30,32	30,13
13/08/2024	205.776	1,01%	29,70	29,70	30,18	29,91
12/08/2024	299.883	-3,05%	30,54	29,28	30,55	29,61
09/08/2024	534.874	-4,86%	30,75	30,48	31,27	30,54
08/08/2024	210.865	0,69%	32,60	31,83	32,60	32,10
07/08/2024	257.316	-1,85%	32,70	31,73	32,74	31,88
06/08/2024	276.549	0,59%	32,37	32,10	33,20	32,48
05/08/2024	227.057	-2,74%	32,50	32,10	32,64	32,29
02/08/2024	170.092	-0,27%	32,77	32,50	33,35	33,20
01/08/2024	160.062	-0,75%	33,50	33,04	33,54	33,29
31/07/2024	194.623	-1,21%	33,97	33,42	34,00	33,54
30/07/2024	124.087	0,74%	33,77	33,41	33,98	33,95
29/07/2024	79.715	-0,15%	33,75	33,40	33,75	33,70
26/07/2024	117.471	1,32%	33,51	33,40	33,795	33,75
25/07/2024	182.554	1,09%	32,96	32,67	33,38	33,31
24/07/2024	147.778	-2,02%	33,59	32,83	33,59	32,95
23/07/2024	206.422	-1,09%	33,93	33,47	34,10	33,63
22/07/2024	187.462	0,95%	33,70	33,34	34,02	34,00
19/07/2024	157.170	-1,43%	34,17	33,55	34,18	33,68
18/07/2024	140.088	-2,12%	34,90	34,16	35,05	34,17
17/07/2024	203.945	-1,38%	35,09	34,91	35,50	34,91
16/07/2024	165.300	1,00%	35,17	35,04	35,60	35,40
15/07/2024	199.033	-2,12%	35,91	34,73	35,91	35,05
12/07/2024	208.413	1,82%	35,49	35,28	35,93	35,81
11/07/2024	293.309	3,17%	34,25	34,20	35,19	35,17
10/07/2024	148.228	0,29%	34,05	33,87	34,17	34,09
09/07/2024	211.087	-0,09%	33,99	33,83	34,07	33,99
08/07/2024	165.415	1,89%	33,40	33,40	34,15	34,02