Capri Holdings Limited (CPRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
991.444 |
3,08%
|
19,05
|
18,66
|
19,455
|
19,42
|
| 06/07/2026 |
710.916 |
-0,63%
|
18,89
|
18,35
|
18,99
|
18,84
|
| 02/07/2026 |
777.486 |
2,27%
|
18,62
|
18,56
|
18,99
|
18,96
|
| 01/07/2026 |
716.404 |
-0,16%
|
18,49
|
18,06
|
18,74
|
18,54
|
| 30/06/2026 |
674.341 |
-2,26%
|
18,76
|
18,48
|
18,95
|
18,57
|
| 29/06/2026 |
718.800 |
-1,96%
|
19,34
|
18,54
|
19,34
|
19,00
|
| 26/06/2026 |
2.702.070 |
2,76%
|
18,77
|
18,68
|
19,425
|
19,38
|
| 25/06/2026 |
558.504 |
-1,41%
|
19,07
|
18,455
|
19,31
|
18,86
|
| 24/06/2026 |
448.072 |
-0,10%
|
19,13
|
18,91
|
19,34
|
19,13
|
| 23/06/2026 |
541.338 |
-1,59%
|
19,17
|
19,08
|
19,42
|
19,15
|
| 22/06/2026 |
556.097 |
-4,23%
|
20,41
|
19,42
|
20,41
|
19,46
|
| 18/06/2026 |
1.367.222 |
2,99%
|
20,13
|
20,04
|
20,63
|
20,32
|
| 17/06/2026 |
708.821 |
-4,96%
|
20,76
|
19,72
|
21,08
|
19,73
|
| 16/06/2026 |
532.500 |
-1,42%
|
21,18
|
20,735
|
21,57
|
20,76
|
| 15/06/2026 |
691.447 |
-1,27%
|
21,73
|
21,02
|
21,89
|
21,06
|
| 12/06/2026 |
945.457 |
2,30%
|
21,00
|
20,99
|
21,94
|
21,33
|
| 11/06/2026 |
1.041.632 |
6,98%
|
19,62
|
19,58
|
20,85
|
20,85
|
| 10/06/2026 |
886.953 |
-2,26%
|
19,63
|
19,415
|
20,26
|
19,49
|
| 09/06/2026 |
914.334 |
2,89%
|
19,63
|
19,61
|
20,44
|
19,94
|
| 08/06/2026 |
946.631 |
2,70%
|
18,73
|
18,73
|
19,50
|
19,38
|
| 05/06/2026 |
740.687 |
0,21%
|
18,65
|
18,65
|
19,04
|
18,87
|
| 04/06/2026 |
1.290.670 |
2,11%
|
18,77
|
18,68
|
19,33
|
18,83
|
| 03/06/2026 |
1.280.474 |
0,88%
|
17,92
|
17,88
|
18,495
|
18,44
|
| 02/06/2026 |
1.059.641 |
-0,65%
|
18,45
|
18,09
|
18,47
|
18,28
|
| 01/06/2026 |
1.217.970 |
-0,59%
|
18,34
|
18,32
|
18,85
|
18,40
|
| 29/05/2026 |
1.787.688 |
-6,23%
|
19,47
|
18,18
|
19,47
|
18,51
|
| 28/05/2026 |
1.418.127 |
8,05%
|
18,24
|
18,16
|
20,17
|
19,74
|
| 27/05/2026 |
1.738.448 |
-1,24%
|
17,27
|
17,21
|
18,50
|
18,27
|
| 26/05/2026 |
1.525.756 |
0,11%
|
18,70
|
18,49
|
19,12
|
18,50
|
| 22/05/2026 |
697.863 |
0,54%
|
18,51
|
18,38
|
18,73
|
18,48
|
| 21/05/2026 |
432.183 |
3,03%
|
17,70
|
17,44
|
18,455
|
18,38
|
| 20/05/2026 |
563.829 |
4,33%
|
17,14
|
16,81
|
17,95
|
17,84
|
| 19/05/2026 |
529.102 |
-2,51%
|
17,65
|
17,04
|
17,66
|
17,10
|
| 18/05/2026 |
634.648 |
1,62%
|
17,36
|
17,27
|
18,13
|
17,54
|
| 15/05/2026 |
610.679 |
-1,43%
|
17,36
|
17,02
|
17,57
|
17,26
|
| 14/05/2026 |
456.359 |
1,92%
|
17,52
|
17,27
|
17,67
|
17,51
|
| 13/05/2026 |
597.369 |
-0,92%
|
17,23
|
16,95
|
17,28
|
17,18
|
| 12/05/2026 |
601.016 |
-1,70%
|
17,42
|
16,96
|
17,42
|
17,34
|
| 11/05/2026 |
713.416 |
-4,80%
|
18,44
|
17,50
|
18,49
|
17,64
|
| 08/05/2026 |
541.806 |
-0,86%
|
18,78
|
18,26
|
18,82
|
18,53
|
| 07/05/2026 |
596.735 |
-3,11%
|
19,43
|
18,57
|
19,68
|
18,69
|
| 06/05/2026 |
729.259 |
3,71%
|
19,12
|
18,98
|
19,49
|
19,29
|
| 05/05/2026 |
645.785 |
-0,05%
|
18,69
|
18,28
|
18,84
|
18,60
|
| 04/05/2026 |
736.266 |
-5,20%
|
19,55
|
18,535
|
19,55
|
18,61
|
| 01/05/2026 |
491.531 |
0,62%
|
19,62
|
19,41
|
19,87
|
19,63
|
| 30/04/2026 |
674.659 |
1,09%
|
19,32
|
19,30
|
19,85
|
19,51
|
| 29/04/2026 |
567.309 |
-2,72%
|
19,64
|
19,16
|
19,99
|
19,30
|
| 28/04/2026 |
660.635 |
-2,55%
|
20,45
|
19,66
|
20,68
|
19,84
|
| 27/04/2026 |
473.258 |
-1,31%
|
20,57
|
20,305
|
20,92
|
20,36
|
| 24/04/2026 |
429.794 |
-0,53%
|
20,68
|
20,34
|
20,78
|
20,63
|
| 23/04/2026 |
461.569 |
-0,48%
|
20,70
|
20,34
|
20,95
|
20,74
|
| 22/04/2026 |
441.667 |
-1,61%
|
21,30
|
20,70
|
21,34
|
20,84
|
| 21/04/2026 |
568.910 |
-0,47%
|
21,28
|
21,005
|
21,70
|
21,18
|
| 20/04/2026 |
634.168 |
1,82%
|
20,72
|
20,72
|
21,48
|
21,28
|
| 17/04/2026 |
967.711 |
5,45%
|
20,38
|
20,38
|
21,32
|
20,90
|
| 16/04/2026 |
548.766 |
0,25%
|
19,83
|
19,61
|
20,06
|
19,82
|
| 15/04/2026 |
502.759 |
0,00%
|
19,80
|
19,00
|
20,13
|
19,77
|
| 14/04/2026 |
759.738 |
-1,49%
|
20,23
|
19,69
|
20,46
|
19,77
|
| 13/04/2026 |
616.550 |
0,96%
|
20,18
|
19,31
|
20,18
|
20,07
|
| 10/04/2026 |
517.083 |
0,30%
|
19,76
|
19,25
|
20,10
|
19,88
|
| 09/04/2026 |
505.353 |
1,85%
|
19,29
|
19,29
|
20,04
|
19,82
|
| 08/04/2026 |
809.340 |
5,65%
|
19,20
|
19,19
|
19,92
|
19,46
|
| 07/04/2026 |
465.714 |
-1,76%
|
18,63
|
18,24
|
18,79
|
18,42
|
| 06/04/2026 |
860.712 |
4,40%
|
18,01
|
17,93
|
18,83
|
18,75
|
| 02/04/2026 |
622.751 |
-0,06%
|
17,57
|
17,27
|
18,05
|
17,96
|
| 01/04/2026 |
615.029 |
1,99%
|
17,77
|
17,54
|
18,10
|
17,97
|
| 31/03/2026 |
752.756 |
4,94%
|
17,08
|
16,84
|
17,90
|
17,62
|
| 30/03/2026 |
611.556 |
-2,78%
|
17,43
|
16,73
|
17,44
|
16,79
|
| 27/03/2026 |
543.786 |
-1,54%
|
17,22
|
17,00
|
17,53
|
17,27
|
| 26/03/2026 |
567.039 |
-4,26%
|
18,08
|
17,51
|
18,50
|
17,54
|
| 25/03/2026 |
561.522 |
0,27%
|
18,54
|
18,195
|
18,71
|
18,32
|
| 24/03/2026 |
389.046 |
-0,11%
|
17,91
|
17,82
|
18,45
|
18,27
|
| 23/03/2026 |
804.663 |
1,11%
|
18,72
|
18,24
|
19,10
|
18,29
|
| 20/03/2026 |
1.093.157 |
-2,43%
|
18,56
|
17,90
|
18,62
|
18,09
|
| 19/03/2026 |
445.877 |
1,81%
|
17,95
|
17,80
|
18,82
|
18,54
|
| 18/03/2026 |
474.285 |
-1,73%
|
18,21
|
18,18
|
18,64
|
18,21
|
| 17/03/2026 |
424.626 |
0,93%
|
18,53
|
18,38
|
18,70
|
18,53
|
| 16/03/2026 |
723.735 |
-1,18%
|
19,12
|
18,315
|
19,19
|
18,36
|
| 13/03/2026 |
1.096.982 |
1,59%
|
18,33
|
18,33
|
19,12
|
18,58
|
| 12/03/2026 |
950.446 |
2,41%
|
18,20
|
17,89
|
18,68
|
18,29
|
| 11/03/2026 |
883.508 |
-3,98%
|
18,57
|
17,76
|
18,65
|
17,86
|
| 10/03/2026 |
638.282 |
1,53%
|
18,25
|
18,05
|
19,24
|
18,60
|
| 09/03/2026 |
663.206 |
2,06%
|
17,50
|
16,93
|
18,50
|
18,32
|
| 06/03/2026 |
655.014 |
-3,96%
|
18,15
|
17,585
|
18,39
|
17,95
|
| 05/03/2026 |
1.422.278 |
-1,42%
|
18,54
|
18,25
|
18,97
|
18,69
|
| 04/03/2026 |
648.946 |
-0,05%
|
19,04
|
18,65
|
19,34
|
18,96
|
| 03/03/2026 |
827.746 |
-2,57%
|
18,77
|
18,33
|
19,42
|
18,97
|
| 02/03/2026 |
1.021.460 |
-5,07%
|
19,81
|
19,33
|
19,95
|
19,47
|
| 27/02/2026 |
1.130.986 |
-1,30%
|
20,29
|
20,00
|
20,72
|
20,51
|
| 26/02/2026 |
824.856 |
2,57%
|
20,36
|
20,28
|
20,99
|
20,78
|
| 25/02/2026 |
1.393.970 |
-0,34%
|
20,21
|
19,56
|
20,33
|
20,26
|
| 24/02/2026 |
548.432 |
-0,68%
|
20,49
|
20,29
|
20,83
|
20,33
|
| 23/02/2026 |
685.661 |
-7,58%
|
21,77
|
20,01
|
21,77
|
20,47
|
| 20/02/2026 |
824.943 |
3,75%
|
21,19
|
21,15
|
22,28
|
22,15
|
| 19/02/2026 |
458.739 |
1,43%
|
20,72
|
20,71
|
21,42
|
21,35
|
| 18/02/2026 |
484.844 |
3,29%
|
20,18
|
20,18
|
21,16
|
21,05
|
| 17/02/2026 |
583.188 |
-0,20%
|
20,51
|
19,74
|
20,76
|
20,38
|
| 13/02/2026 |
577.776 |
2,25%
|
20,36
|
19,75
|
20,73
|
20,42
|
| 12/02/2026 |
675.026 |
-3,39%
|
20,79
|
19,87
|
21,00
|
19,97
|
| 11/02/2026 |
806.716 |
2,43%
|
20,05
|
19,785
|
20,855
|
20,67
|
