Capri Holdings Limited (CPRI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
978.216 |
1,58%
|
15,25
|
15,25
|
16,04
|
15,43
|
| 22/09/2026 |
2.184.941 |
6,15%
|
14,94
|
14,80
|
16,20
|
15,19
|
| 21/09/2026 |
1.212.055 |
-2,98%
|
14,80
|
13,84
|
14,80
|
14,31
|
| 18/09/2026 |
8.248.689 |
-1,34%
|
14,97
|
14,64
|
15,145
|
14,75
|
| 17/09/2026 |
1.139.997 |
1,49%
|
15,01
|
14,81
|
15,265
|
14,95
|
| 16/09/2026 |
1.437.437 |
4,84%
|
14,29
|
14,29
|
15,24
|
14,73
|
| 15/09/2026 |
1.288.761 |
-0,78%
|
14,05
|
13,65
|
14,42
|
14,05
|
| 14/09/2026 |
1.503.569 |
1,94%
|
13,78
|
13,665
|
14,18
|
14,16
|
| 11/09/2026 |
1.378.646 |
7,84%
|
13,10
|
13,03
|
14,05
|
13,89
|
| 10/09/2026 |
1.093.138 |
1,34%
|
12,52
|
12,41
|
12,955
|
12,88
|
| 09/09/2026 |
1.927.406 |
-2,98%
|
12,99
|
12,71
|
13,16
|
12,71
|
| 08/09/2026 |
1.065.815 |
-3,39%
|
13,79
|
13,015
|
13,85
|
13,10
|
| 04/09/2026 |
1.144.043 |
2,42%
|
13,05
|
13,04
|
13,75
|
13,56
|
| 03/09/2026 |
1.088.784 |
4,17%
|
12,89
|
12,58
|
13,31
|
13,24
|
| 02/09/2026 |
987.860 |
-0,63%
|
12,86
|
12,62
|
13,05
|
12,71
|
| 01/09/2026 |
852.502 |
-3,47%
|
12,99
|
12,765
|
13,16
|
12,79
|
| 31/08/2026 |
1.464.413 |
-1,85%
|
13,37
|
13,06
|
13,37
|
13,25
|
| 28/08/2026 |
760.673 |
2,43%
|
13,31
|
13,25
|
13,575
|
13,50
|
| 27/08/2026 |
688.417 |
-3,09%
|
13,59
|
13,055
|
13,65
|
13,18
|
| 26/08/2026 |
810.925 |
2,26%
|
13,42
|
13,33
|
13,71
|
13,60
|
| 25/08/2026 |
1.070.932 |
-2,78%
|
13,63
|
13,22
|
13,63
|
13,30
|
| 24/08/2026 |
610.797 |
0,22%
|
13,78
|
13,57
|
13,905
|
13,68
|
| 21/08/2026 |
726.458 |
-0,87%
|
13,84
|
13,645
|
14,00
|
13,65
|
| 20/08/2026 |
1.368.240 |
-4,38%
|
14,14
|
13,62
|
14,16
|
13,77
|
| 19/08/2026 |
966.515 |
-0,14%
|
14,63
|
14,18
|
14,67
|
14,40
|
| 18/08/2026 |
868.342 |
-1,70%
|
14,89
|
14,40
|
15,00
|
14,42
|
| 17/08/2026 |
1.029.869 |
-4,37%
|
15,10
|
14,56
|
15,32
|
14,67
|
| 14/08/2026 |
838.595 |
-1,67%
|
15,77
|
15,295
|
15,87
|
15,34
|
| 13/08/2026 |
1.313.222 |
0,32%
|
15,45
|
15,32
|
15,83
|
15,60
|
| 12/08/2026 |
916.838 |
-0,13%
|
15,37
|
15,14
|
15,80
|
15,55
|
| 11/08/2026 |
1.039.764 |
0,91%
|
15,36
|
15,36
|
15,78
|
15,57
|
| 10/08/2026 |
1.060.714 |
0,78%
|
15,25
|
15,08
|
15,57
|
15,43
|
| 07/08/2026 |
1.490.597 |
2,07%
|
15,00
|
14,79
|
15,515
|
15,31
|
| 06/08/2026 |
1.335.682 |
-6,37%
|
15,70
|
14,94
|
15,775
|
15,00
|
| 05/08/2026 |
1.535.326 |
-3,03%
|
16,38
|
15,52
|
16,95
|
16,02
|
| 04/08/2026 |
1.405.041 |
0,92%
|
16,28
|
16,09
|
16,58
|
16,52
|
| 03/08/2026 |
1.056.673 |
2,76%
|
16,40
|
16,09
|
16,55
|
16,37
|
| 31/07/2026 |
906.358 |
0,25%
|
15,91
|
15,72
|
16,05
|
15,93
|
| 30/07/2026 |
575.804 |
0,38%
|
15,78
|
15,61
|
16,02
|
15,89
|
| 29/07/2026 |
910.967 |
-3,48%
|
16,00
|
15,435
|
16,05
|
15,83
|
| 28/07/2026 |
947.403 |
3,27%
|
16,18
|
15,91
|
16,55
|
16,40
|
| 27/07/2026 |
769.645 |
2,85%
|
15,49
|
15,49
|
16,01
|
15,88
|
| 24/07/2026 |
803.019 |
-0,64%
|
15,59
|
15,20
|
15,81
|
15,44
|
| 23/07/2026 |
686.927 |
-3,84%
|
15,86
|
15,35
|
15,92
|
15,54
|
| 22/07/2026 |
877.053 |
1,44%
|
16,09
|
15,85
|
16,34
|
16,16
|
| 21/07/2026 |
997.159 |
-0,06%
|
15,61
|
15,54
|
15,965
|
15,93
|
| 20/07/2026 |
776.789 |
-2,69%
|
16,35
|
15,83
|
16,50
|
15,94
|
| 17/07/2026 |
712.442 |
-3,31%
|
16,71
|
16,30
|
17,13
|
16,38
|
| 16/07/2026 |
697.913 |
2,60%
|
16,62
|
16,48
|
17,03
|
16,94
|
| 15/07/2026 |
1.822.430 |
-1,02%
|
16,43
|
16,215
|
17,00
|
16,51
|
| 14/07/2026 |
768.774 |
-4,52%
|
17,40
|
16,635
|
17,68
|
16,68
|
| 13/07/2026 |
751.718 |
-3,16%
|
18,00
|
17,44
|
18,40
|
17,47
|
| 10/07/2026 |
652.273 |
-0,22%
|
18,26
|
18,005
|
18,40
|
18,04
|
| 09/07/2026 |
453.152 |
1,01%
|
17,76
|
17,50
|
18,52
|
18,08
|
| 08/07/2026 |
1.107.551 |
-7,83%
|
19,14
|
17,57
|
19,18
|
17,90
|
| 07/07/2026 |
991.444 |
3,08%
|
19,05
|
18,66
|
19,455
|
19,42
|
| 06/07/2026 |
710.916 |
-0,63%
|
18,89
|
18,35
|
18,99
|
18,84
|
| 02/07/2026 |
777.486 |
2,27%
|
18,62
|
18,56
|
18,99
|
18,96
|
| 01/07/2026 |
716.404 |
-0,16%
|
18,49
|
18,06
|
18,74
|
18,54
|
| 30/06/2026 |
674.341 |
-2,26%
|
18,76
|
18,48
|
18,95
|
18,57
|
| 29/06/2026 |
718.800 |
-1,96%
|
19,34
|
18,54
|
19,34
|
19,00
|
| 26/06/2026 |
2.702.070 |
2,76%
|
18,77
|
18,68
|
19,425
|
19,38
|
| 25/06/2026 |
558.504 |
-1,41%
|
19,07
|
18,455
|
19,31
|
18,86
|
| 24/06/2026 |
448.072 |
-0,10%
|
19,13
|
18,91
|
19,34
|
19,13
|
| 23/06/2026 |
541.338 |
-1,59%
|
19,17
|
19,08
|
19,42
|
19,15
|
| 22/06/2026 |
556.097 |
-4,23%
|
20,41
|
19,42
|
20,41
|
19,46
|
| 18/06/2026 |
1.367.222 |
2,99%
|
20,13
|
20,04
|
20,63
|
20,32
|
| 17/06/2026 |
708.821 |
-4,96%
|
20,76
|
19,72
|
21,08
|
19,73
|
| 16/06/2026 |
532.500 |
-1,42%
|
21,18
|
20,735
|
21,57
|
20,76
|
| 15/06/2026 |
691.447 |
-1,27%
|
21,73
|
21,02
|
21,89
|
21,06
|
| 12/06/2026 |
945.457 |
2,30%
|
21,00
|
20,99
|
21,94
|
21,33
|
| 11/06/2026 |
1.041.632 |
6,98%
|
19,62
|
19,58
|
20,85
|
20,85
|
| 10/06/2026 |
886.953 |
-2,26%
|
19,63
|
19,415
|
20,26
|
19,49
|
| 09/06/2026 |
914.334 |
2,89%
|
19,63
|
19,61
|
20,44
|
19,94
|
| 08/06/2026 |
946.631 |
2,70%
|
18,73
|
18,73
|
19,50
|
19,38
|
| 05/06/2026 |
740.687 |
0,21%
|
18,65
|
18,65
|
19,04
|
18,87
|
| 04/06/2026 |
1.290.670 |
2,11%
|
18,77
|
18,68
|
19,33
|
18,83
|
| 03/06/2026 |
1.280.474 |
0,88%
|
17,92
|
17,88
|
18,495
|
18,44
|
| 02/06/2026 |
1.059.641 |
-0,65%
|
18,45
|
18,09
|
18,47
|
18,28
|
| 01/06/2026 |
1.217.970 |
-0,59%
|
18,34
|
18,32
|
18,85
|
18,40
|
| 29/05/2026 |
1.787.688 |
-6,23%
|
19,47
|
18,18
|
19,47
|
18,51
|
| 28/05/2026 |
1.418.127 |
8,05%
|
18,24
|
18,16
|
20,17
|
19,74
|
| 27/05/2026 |
1.738.448 |
-1,24%
|
17,27
|
17,21
|
18,50
|
18,27
|
| 26/05/2026 |
1.525.756 |
0,11%
|
18,70
|
18,49
|
19,12
|
18,50
|
| 22/05/2026 |
697.863 |
0,54%
|
18,51
|
18,38
|
18,73
|
18,48
|
| 21/05/2026 |
432.183 |
3,03%
|
17,70
|
17,44
|
18,455
|
18,38
|
| 20/05/2026 |
563.829 |
4,33%
|
17,14
|
16,81
|
17,95
|
17,84
|
| 19/05/2026 |
529.102 |
-2,51%
|
17,65
|
17,04
|
17,66
|
17,10
|
| 18/05/2026 |
634.648 |
1,62%
|
17,36
|
17,27
|
18,13
|
17,54
|
| 15/05/2026 |
610.679 |
-1,43%
|
17,36
|
17,02
|
17,57
|
17,26
|
| 14/05/2026 |
456.359 |
1,92%
|
17,52
|
17,27
|
17,67
|
17,51
|
| 13/05/2026 |
597.369 |
-0,92%
|
17,23
|
16,95
|
17,28
|
17,18
|
| 12/05/2026 |
601.016 |
-1,70%
|
17,42
|
16,96
|
17,42
|
17,34
|
| 11/05/2026 |
713.416 |
-4,80%
|
18,44
|
17,50
|
18,49
|
17,64
|
| 08/05/2026 |
541.806 |
-0,86%
|
18,78
|
18,26
|
18,82
|
18,53
|
| 07/05/2026 |
596.735 |
-3,11%
|
19,43
|
18,57
|
19,68
|
18,69
|
| 06/05/2026 |
729.259 |
3,71%
|
19,12
|
18,98
|
19,49
|
19,29
|
| 05/05/2026 |
645.785 |
-0,05%
|
18,69
|
18,28
|
18,84
|
18,60
|
| 04/05/2026 |
736.266 |
-5,20%
|
19,55
|
18,535
|
19,55
|
18,61
|
| 01/05/2026 |
491.531 |
0,62%
|
19,62
|
19,41
|
19,87
|
19,63
|
