Capri Holdings Limited (CPRI)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/06/2025 |
750.081 |
-3,61%
|
17,59
|
17,035
|
17,69
|
17,08
|
| 03/06/2025 |
698.406 |
1,84%
|
17,42
|
17,26
|
17,76
|
17,72
|
| 02/06/2025 |
979.654 |
-3,97%
|
17,86
|
17,21
|
17,925
|
17,40
|
| 30/05/2025 |
1.092.880 |
-2,11%
|
18,07
|
17,93
|
18,375
|
18,12
|
| 29/05/2025 |
876.394 |
2,61%
|
18,54
|
18,05
|
19,03
|
18,51
|
| 28/05/2025 |
1.100.956 |
2,79%
|
17,81
|
17,80
|
19,435
|
18,04
|
| 27/05/2025 |
1.384.041 |
4,46%
|
17,19
|
16,90
|
17,76
|
17,55
|
| 23/05/2025 |
994.064 |
-2,55%
|
16,64
|
16,545
|
16,99
|
16,80
|
| 22/05/2025 |
1.002.381 |
-0,52%
|
17,21
|
17,10
|
17,63
|
17,24
|
| 21/05/2025 |
730.140 |
-4,88%
|
18,00
|
17,29
|
18,09
|
17,33
|
| 20/05/2025 |
811.227 |
0,00%
|
18,43
|
18,00
|
18,64
|
18,22
|
| 19/05/2025 |
734.616 |
-1,88%
|
18,25
|
18,105
|
18,44
|
18,22
|
| 16/05/2025 |
555.260 |
0,43%
|
18,49
|
18,25
|
18,76
|
18,57
|
| 15/05/2025 |
800.620 |
-0,80%
|
18,34
|
18,16
|
18,515
|
18,49
|
| 14/05/2025 |
627.244 |
-0,37%
|
18,65
|
18,49
|
18,96
|
18,64
|
| 13/05/2025 |
778.357 |
1,41%
|
18,54
|
18,42
|
18,95
|
18,71
|
| 12/05/2025 |
1.207.149 |
9,30%
|
18,18
|
17,90
|
18,90
|
18,45
|
| 09/05/2025 |
616.561 |
0,18%
|
17,04
|
16,815
|
17,05
|
16,88
|
| 08/05/2025 |
902.060 |
6,78%
|
16,36
|
16,15
|
17,10
|
16,85
|
| 07/05/2025 |
687.215 |
1,94%
|
15,67
|
15,41
|
15,945
|
15,78
|
| 06/05/2025 |
581.209 |
0,45%
|
15,22
|
15,17
|
15,55
|
15,48
|
| 05/05/2025 |
780.934 |
-0,90%
|
15,59
|
15,16
|
15,61
|
15,41
|
| 02/05/2025 |
777.767 |
3,32%
|
15,39
|
15,26
|
15,85
|
15,55
|
| 01/05/2025 |
601.865 |
0,07%
|
15,22
|
14,835
|
15,24
|
15,05
|
| 30/04/2025 |
859.632 |
0,13%
|
14,43
|
14,10
|
15,05
|
15,04
|
| 29/04/2025 |
571.240 |
-1,05%
|
15,11
|
14,64
|
15,16
|
15,02
|
| 28/04/2025 |
575.787 |
2,08%
|
14,92
|
14,81
|
15,36
|
15,18
|
| 25/04/2025 |
567.848 |
1,16%
|
14,56
|
14,38
|
14,91
|
14,87
|
| 24/04/2025 |
833.980 |
2,08%
|
14,44
|
14,34
|
14,93
|
14,70
|
| 23/04/2025 |
917.808 |
3,75%
|
14,90
|
14,221
|
15,06
|
14,40
|
| 22/04/2025 |
667.279 |
1,61%
|
13,77
|
13,76
|
14,31
|
13,88
|
| 21/04/2025 |
1.492.130 |
-0,22%
|
13,50
|
13,07
|
13,73
|
13,66
|
| 17/04/2025 |
750.311 |
3,17%
|
13,28
|
13,28
|
13,96
|
13,69
|
| 16/04/2025 |
925.859 |
-1,70%
|
13,47
|
13,01
|
13,87
|
13,27
|
| 15/04/2025 |
1.055.786 |
-6,25%
|
14,26
|
13,46
|
14,58
|
13,50
|
| 14/04/2025 |
4.793.713 |
-1,71%
|
15,10
|
14,075
|
15,55
|
14,40
|
| 11/04/2025 |
4.163.191 |
0,14%
|
14,41
|
14,12
|
14,88
|
14,65
|
| 10/04/2025 |
12.494.074 |
-10,57%
|
16,70
|
14,25
|
16,70
|
14,63
|
| 09/04/2025 |
2.654.998 |
31,09%
|
12,00
|
11,87
|
16,62
|
16,36
|
| 08/04/2025 |
6.091.365 |
-10,28%
|
14,69
|
12,155
|
14,84
|
12,48
|
| 07/04/2025 |
6.677.427 |
-4,20%
|
13,90
|
13,14
|
14,70
|
13,91
|
| 04/04/2025 |
15.230.907 |
-3,14%
|
14,51
|
13,12
|
15,50
|
14,52
|
| 03/04/2025 |
16.218.873 |
-23,64%
|
18,19
|
13,755
|
18,20
|
14,99
|
| 02/04/2025 |
3.006.523 |
1,39%
|
19,25
|
19,15
|
20,02
|
19,63
|
| 01/04/2025 |
3.024.458 |
-1,88%
|
19,20
|
19,19
|
20,08
|
19,36
|
| 31/03/2025 |
3.565.216 |
-2,81%
|
19,85
|
19,3201
|
20,06
|
19,73
|
| 28/03/2025 |
1.976.682 |
-1,41%
|
20,21
|
20,11
|
20,68
|
20,30
|
| 27/03/2025 |
1.666.706 |
-0,44%
|
20,48
|
20,21
|
20,865
|
20,59
|
| 26/03/2025 |
2.012.954 |
-1,52%
|
20,90
|
20,355
|
21,05
|
20,68
|
| 25/03/2025 |
2.574.394 |
-1,27%
|
21,39
|
20,97
|
21,61
|
21,00
|
| 24/03/2025 |
3.002.843 |
5,24%
|
20,41
|
20,40
|
21,43
|
21,27
|
| 21/03/2025 |
11.425.036 |
-1,41%
|
20,20
|
20,0176
|
20,68
|
20,21
|
| 20/03/2025 |
2.032.758 |
-1,68%
|
20,58
|
20,435
|
21,05
|
20,50
|
| 19/03/2025 |
2.248.062 |
1,66%
|
20,40
|
20,30
|
20,90
|
20,85
|
| 18/03/2025 |
2.585.946 |
-3,84%
|
21,12
|
20,51
|
21,21
|
20,51
|
| 17/03/2025 |
3.273.262 |
-0,74%
|
21,59
|
20,75
|
21,7157
|
21,33
|
| 14/03/2025 |
4.725.296 |
1,75%
|
21,23
|
20,67
|
21,85
|
21,49
|
| 13/03/2025 |
5.843.663 |
8,42%
|
19,40
|
19,255
|
21,33
|
21,12
|
| 12/03/2025 |
3.458.400 |
0,00%
|
19,68
|
18,88
|
19,88
|
19,48
|
| 11/03/2025 |
4.127.368 |
2,42%
|
19,18
|
18,89
|
19,69
|
19,48
|
| 10/03/2025 |
4.976.641 |
-8,91%
|
20,56
|
18,525
|
20,75
|
19,02
|
| 07/03/2025 |
3.802.517 |
-3,87%
|
21,60
|
20,54
|
21,845
|
20,88
|
| 06/03/2025 |
2.909.068 |
-2,25%
|
21,95
|
21,53
|
22,862
|
21,72
|
| 05/03/2025 |
4.057.594 |
-0,67%
|
22,36
|
21,55
|
22,5488
|
22,22
|
| 04/03/2025 |
4.386.391 |
-2,01%
|
22,47
|
21,93
|
22,77
|
22,37
|
| 03/03/2025 |
7.943.735 |
3,87%
|
23,885
|
22,78
|
23,96
|
22,83
|
| 28/02/2025 |
5.307.662 |
1,20%
|
21,40
|
21,40
|
22,06
|
21,98
|
| 27/02/2025 |
3.138.957 |
2,84%
|
21,88
|
21,49
|
22,45
|
21,72
|
| 26/02/2025 |
2.257.719 |
4,14%
|
20,38
|
20,375
|
21,25
|
21,12
|
| 25/02/2025 |
2.822.616 |
-4,43%
|
21,12
|
20,03
|
21,25
|
20,28
|
| 24/02/2025 |
2.344.617 |
-0,38%
|
21,51
|
20,99
|
21,61
|
21,22
|
| 21/02/2025 |
2.392.665 |
-2,52%
|
21,92
|
21,25
|
22,08
|
21,30
|
| 20/02/2025 |
3.391.799 |
-3,23%
|
22,75
|
21,60
|
23,3622
|
21,85
|
| 19/02/2025 |
3.823.274 |
4,97%
|
22,10
|
21,71
|
22,77
|
22,58
|
| 18/02/2025 |
3.136.635 |
-4,23%
|
22,47
|
21,42
|
22,67
|
21,51
|
| 17/02/2025 |
2.173.231 |
0,00%
|
22,64
|
22,02
|
22,75
|
22,46
|
| 14/02/2025 |
809.354 |
-0,75%
|
22,64
|
22,03
|
22,68
|
22,46
|
| 13/02/2025 |
2.808.179 |
0,04%
|
22,75
|
22,49
|
23,00
|
22,63
|
| 12/02/2025 |
2.412.965 |
2,59%
|
21,86
|
21,675
|
22,72
|
22,62
|
| 11/02/2025 |
2.185.019 |
0,32%
|
21,545
|
21,37
|
22,125
|
22,05
|
| 10/02/2025 |
3.341.430 |
1,34%
|
21,58
|
21,38
|
22,635
|
21,98
|
| 07/02/2025 |
3.256.355 |
1,45%
|
21,34
|
20,9162
|
21,91
|
21,69
|
| 06/02/2025 |
5.996.316 |
-1,06%
|
21,82
|
21,27
|
23,03
|
21,38
|
| 05/02/2025 |
13.639.358 |
-10,07%
|
22,44
|
20,36
|
22,60
|
21,61
|
| 04/02/2025 |
3.499.818 |
0,33%
|
24,02
|
23,52
|
24,36
|
24,03
|
| 03/02/2025 |
3.313.761 |
-3,35%
|
24,20
|
23,46
|
24,27
|
23,95
|
| 31/01/2025 |
2.813.173 |
-4,10%
|
25,80
|
24,76
|
26,23
|
24,78
|
| 30/01/2025 |
2.507.702 |
1,33%
|
25,70
|
25,59
|
26,12
|
25,84
|
| 29/01/2025 |
2.485.931 |
-0,74%
|
25,46
|
25,34
|
25,865
|
25,50
|
| 28/01/2025 |
2.632.346 |
1,38%
|
25,40
|
25,40
|
26,12
|
25,69
|
| 27/01/2025 |
2.916.675 |
1,64%
|
25,20
|
25,00
|
25,54
|
25,34
|
| 24/01/2025 |
2.463.228 |
0,28%
|
25,00
|
24,8201
|
25,50
|
24,93
|
| 23/01/2025 |
2.440.329 |
1,18%
|
24,39
|
24,22
|
24,92
|
24,86
|
| 22/01/2025 |
2.931.998 |
1,28%
|
24,09
|
23,90
|
24,95
|
24,57
|
| 21/01/2025 |
2.338.878 |
1,85%
|
24,00
|
23,77
|
24,48
|
24,26
|
| 20/01/2025 |
2.829.948 |
0,00%
|
23,86
|
23,75
|
24,54
|
23,82
|
| 17/01/2025 |
747.114 |
0,17%
|
23,86
|
23,77
|
24,52
|
23,82
|
| 16/01/2025 |
3.543.116 |
3,53%
|
23,38
|
22,76
|
23,87
|
23,78
|
| 15/01/2025 |
2.149.556 |
-2,30%
|
23,90
|
22,88
|
24,08
|
22,97
|
| 14/01/2025 |
2.348.734 |
-1,14%
|
23,84
|
23,42
|
24,0534
|
23,51
|
