Capri Holdings Limited (CPRI)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 17/03/2025 |
3.273.262 |
-0,74%
|
21,59
|
20,75
|
21,7157
|
21,33
|
| 14/03/2025 |
4.725.296 |
1,75%
|
21,23
|
20,67
|
21,85
|
21,49
|
| 13/03/2025 |
5.843.663 |
8,42%
|
19,40
|
19,255
|
21,33
|
21,12
|
| 12/03/2025 |
3.458.400 |
0,00%
|
19,68
|
18,88
|
19,88
|
19,48
|
| 11/03/2025 |
4.127.368 |
2,42%
|
19,18
|
18,89
|
19,69
|
19,48
|
| 10/03/2025 |
4.976.641 |
-8,91%
|
20,56
|
18,525
|
20,75
|
19,02
|
| 07/03/2025 |
3.802.517 |
-3,87%
|
21,60
|
20,54
|
21,845
|
20,88
|
| 06/03/2025 |
2.909.068 |
-2,25%
|
21,95
|
21,53
|
22,862
|
21,72
|
| 05/03/2025 |
4.057.594 |
-0,67%
|
22,36
|
21,55
|
22,5488
|
22,22
|
| 04/03/2025 |
4.386.391 |
-2,01%
|
22,47
|
21,93
|
22,77
|
22,37
|
| 03/03/2025 |
7.943.735 |
3,87%
|
23,885
|
22,78
|
23,96
|
22,83
|
| 28/02/2025 |
5.307.662 |
1,20%
|
21,40
|
21,40
|
22,06
|
21,98
|
| 27/02/2025 |
3.138.957 |
2,84%
|
21,88
|
21,49
|
22,45
|
21,72
|
| 26/02/2025 |
2.257.719 |
4,14%
|
20,38
|
20,375
|
21,25
|
21,12
|
| 25/02/2025 |
2.822.616 |
-4,43%
|
21,12
|
20,03
|
21,25
|
20,28
|
| 24/02/2025 |
2.344.617 |
-0,38%
|
21,51
|
20,99
|
21,61
|
21,22
|
| 21/02/2025 |
2.392.665 |
-2,52%
|
21,92
|
21,25
|
22,08
|
21,30
|
| 20/02/2025 |
3.391.799 |
-3,23%
|
22,75
|
21,60
|
23,3622
|
21,85
|
| 19/02/2025 |
3.823.274 |
4,97%
|
22,10
|
21,71
|
22,77
|
22,58
|
| 18/02/2025 |
3.136.635 |
-4,23%
|
22,47
|
21,42
|
22,67
|
21,51
|
| 17/02/2025 |
2.173.231 |
0,00%
|
22,64
|
22,02
|
22,75
|
22,46
|
| 14/02/2025 |
809.354 |
-0,75%
|
22,64
|
22,03
|
22,68
|
22,46
|
| 13/02/2025 |
2.808.179 |
0,04%
|
22,75
|
22,49
|
23,00
|
22,63
|
| 12/02/2025 |
2.412.965 |
2,59%
|
21,86
|
21,675
|
22,72
|
22,62
|
| 11/02/2025 |
2.185.019 |
0,32%
|
21,545
|
21,37
|
22,125
|
22,05
|
| 10/02/2025 |
3.341.430 |
1,34%
|
21,58
|
21,38
|
22,635
|
21,98
|
| 07/02/2025 |
3.256.355 |
1,45%
|
21,34
|
20,9162
|
21,91
|
21,69
|
| 06/02/2025 |
5.996.316 |
-1,06%
|
21,82
|
21,27
|
23,03
|
21,38
|
| 05/02/2025 |
13.639.358 |
-10,07%
|
22,44
|
20,36
|
22,60
|
21,61
|
| 04/02/2025 |
3.499.818 |
0,33%
|
24,02
|
23,52
|
24,36
|
24,03
|
| 03/02/2025 |
3.313.761 |
-3,35%
|
24,20
|
23,46
|
24,27
|
23,95
|
| 31/01/2025 |
2.813.173 |
-4,10%
|
25,80
|
24,76
|
26,23
|
24,78
|
| 30/01/2025 |
2.507.702 |
1,33%
|
25,70
|
25,59
|
26,12
|
25,84
|
| 29/01/2025 |
2.485.931 |
-0,74%
|
25,46
|
25,34
|
25,865
|
25,50
|
| 28/01/2025 |
2.632.346 |
1,38%
|
25,40
|
25,40
|
26,12
|
25,69
|
| 27/01/2025 |
2.916.675 |
1,64%
|
25,20
|
25,00
|
25,54
|
25,34
|
| 24/01/2025 |
2.463.228 |
0,28%
|
25,00
|
24,8201
|
25,50
|
24,93
|
| 23/01/2025 |
2.440.329 |
1,18%
|
24,39
|
24,22
|
24,92
|
24,86
|
| 22/01/2025 |
2.931.998 |
1,28%
|
24,09
|
23,90
|
24,95
|
24,57
|
| 21/01/2025 |
2.338.878 |
1,85%
|
24,00
|
23,77
|
24,48
|
24,26
|
| 20/01/2025 |
2.829.948 |
0,00%
|
23,86
|
23,75
|
24,54
|
23,82
|
| 17/01/2025 |
747.114 |
0,17%
|
23,86
|
23,77
|
24,52
|
23,82
|
| 16/01/2025 |
3.543.116 |
3,53%
|
23,38
|
22,76
|
23,87
|
23,78
|
| 15/01/2025 |
2.149.556 |
-2,30%
|
23,90
|
22,88
|
24,08
|
22,97
|
| 14/01/2025 |
2.348.734 |
-1,14%
|
23,84
|
23,42
|
24,0534
|
23,51
|
| 13/01/2025 |
3.017.570 |
0,30%
|
23,55
|
23,07
|
23,88
|
23,78
|
| 10/01/2025 |
5.197.661 |
10,23%
|
23,00
|
22,40
|
23,78
|
23,71
|
| 09/01/2025 |
864.950 |
-1,21%
|
20,975
|
20,88
|
21,54
|
21,51
|
| 08/01/2025 |
1.604.873 |
0,23%
|
21,09
|
20,88
|
21,54
|
21,51
|
| 07/01/2025 |
2.239.477 |
-1,96%
|
22,19
|
21,29
|
22,25
|
21,46
|
| 06/01/2025 |
3.635.224 |
7,94%
|
21,31
|
21,12
|
22,14
|
21,89
|
| 03/01/2025 |
3.306.030 |
-1,60%
|
20,65
|
20,09
|
20,7099
|
20,28
|
| 02/01/2025 |
1.485.768 |
-2,14%
|
21,30
|
20,60
|
21,365
|
20,61
|
| 31/12/2024 |
668.864 |
2,63%
|
20,62
|
20,49
|
21,10
|
21,06
|
| 30/12/2024 |
2.365.018 |
-2,10%
|
20,75
|
20,275
|
20,86
|
20,52
|
| 27/12/2024 |
1.594.646 |
-1,13%
|
21,10
|
20,90
|
21,29
|
20,96
|
| 26/12/2024 |
1.443.338 |
0,33%
|
20,99
|
20,91
|
21,49
|
21,20
|
| 24/12/2024 |
221.012 |
-1,03%
|
21,40
|
20,939
|
21,40
|
21,13
|
| 23/12/2024 |
2.176.409 |
1,18%
|
21,10
|
20,83
|
21,37
|
21,35
|
| 20/12/2024 |
7.761.578 |
0,57%
|
20,94
|
20,8275
|
21,59
|
21,10
|
| 19/12/2024 |
3.391.644 |
-0,94%
|
21,15
|
20,695
|
21,29
|
20,98
|
| 18/12/2024 |
2.752.038 |
-4,64%
|
22,10
|
21,05
|
22,225
|
21,18
|
| 17/12/2024 |
2.986.263 |
0,27%
|
22,28
|
21,85
|
22,78
|
22,21
|
| 16/12/2024 |
7.584.064 |
3,70%
|
22,20
|
21,4201
|
23,12
|
22,15
|
| 13/12/2024 |
2.791.141 |
-1,16%
|
21,51
|
20,9762
|
21,60
|
21,36
|
| 12/12/2024 |
3.916.169 |
-0,60%
|
21,81
|
21,20
|
21,945
|
21,61
|
| 11/12/2024 |
3.692.078 |
-2,03%
|
22,16
|
21,74
|
22,285
|
21,74
|
| 10/12/2024 |
3.220.831 |
-0,49%
|
22,18
|
21,77
|
22,67
|
22,19
|
| 09/12/2024 |
4.096.824 |
0,04%
|
22,30
|
22,21
|
23,05
|
22,30
|
| 06/12/2024 |
3.651.073 |
1,41%
|
22,27
|
21,82
|
22,66
|
22,29
|
| 05/12/2024 |
3.374.127 |
-4,48%
|
23,01
|
21,81
|
23,04
|
21,98
|
| 04/12/2024 |
2.287.400 |
0,66%
|
22,86
|
22,76
|
23,13
|
23,01
|
| 03/12/2024 |
2.536.290 |
-2,22%
|
23,30
|
22,51
|
23,44
|
22,86
|
| 02/12/2024 |
3.650.829 |
-0,13%
|
23,40
|
23,09
|
23,81
|
23,38
|
| 29/11/2024 |
2.201.400 |
-0,47%
|
23,68
|
23,41
|
23,95
|
23,41
|
| 27/11/2024 |
1.022.959 |
2,98%
|
22,84
|
22,73
|
23,85
|
23,52
|
| 26/11/2024 |
7.222.274 |
6,04%
|
22,21
|
21,99
|
23,11
|
22,84
|
| 25/11/2024 |
7.806.404 |
5,18%
|
21,01
|
20,87
|
22,04
|
21,54
|
| 22/11/2024 |
3.490.987 |
3,96%
|
19,70
|
19,70
|
20,56
|
20,48
|
| 21/11/2024 |
2.925.778 |
-1,70%
|
20,03
|
19,65
|
20,13
|
19,70
|
| 20/11/2024 |
2.282.382 |
-0,05%
|
20,00
|
19,90
|
20,35
|
20,04
|
| 19/11/2024 |
2.758.424 |
-2,67%
|
20,35
|
19,87
|
20,35
|
20,05
|
| 18/11/2024 |
3.889.370 |
-1,90%
|
21,08
|
20,51
|
21,37
|
20,60
|
| 15/11/2024 |
5.898.896 |
2,34%
|
20,39
|
19,91
|
21,03
|
21,00
|
| 14/11/2024 |
19.105.749 |
4,43%
|
19,00
|
18,70
|
21,25
|
20,52
|
| 13/11/2024 |
2.588.509 |
1,34%
|
19,33
|
19,04
|
19,68
|
19,65
|
| 12/11/2024 |
3.806.991 |
-2,76%
|
19,76
|
19,25
|
19,89
|
19,39
|
| 11/11/2024 |
3.604.300 |
-2,83%
|
20,60
|
19,92
|
20,76
|
19,94
|
| 08/11/2024 |
1.580.949 |
-6,68%
|
20,02
|
19,365
|
20,70
|
20,52
|
| 07/11/2024 |
7.570.135 |
-0,05%
|
22,05
|
21,91
|
22,8491
|
21,99
|
| 06/11/2024 |
12.084.796 |
7,21%
|
21,47
|
21,05
|
22,10
|
22,00
|
| 05/11/2024 |
3.056.060 |
1,89%
|
20,10
|
19,95
|
20,58
|
20,52
|
| 04/11/2024 |
3.959.499 |
0,20%
|
20,27
|
19,86
|
20,57
|
20,14
|
| 01/11/2024 |
5.134.276 |
1,82%
|
19,84
|
19,20
|
20,17
|
20,10
|
| 31/10/2024 |
1.397.751 |
1,44%
|
19,40
|
18,75
|
19,76
|
19,74
|
| 30/10/2024 |
1.833.263 |
-4,98%
|
20,25
|
19,29
|
20,37
|
19,46
|
| 29/10/2024 |
1.576.289 |
-4,25%
|
21,20
|
20,48
|
21,60
|
20,48
|
| 28/10/2024 |
1.454.432 |
0,61%
|
21,38
|
21,00
|
21,76
|
21,39
|
| 25/10/2024 |
5.228.193 |
-48,89%
|
22,50
|
20,99
|
23,25
|
21,26
|
| 24/10/2024 |
193.288 |
-0,50%
|
42,12
|
41,47
|
42,12
|
41,60
|
