Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
197.682 |
2,18%
|
114,39
|
113,41
|
115,15
|
114,95
|
09/08/2022 |
381.888 |
-0,58%
|
112,61
|
112,1419
|
113,345
|
112,50
|
08/08/2022 |
215.667 |
-0,09%
|
113,30
|
113,00
|
114,37
|
113,16
|
05/08/2022 |
220.302 |
-0,10%
|
112,39
|
112,25
|
113,83
|
113,23
|
04/08/2022 |
300.193 |
-1,94%
|
115,75
|
113,27
|
115,84
|
113,34
|
03/08/2022 |
562.398 |
1,34%
|
115,09
|
114,205
|
116,295
|
115,56
|
02/08/2022 |
841.598 |
3,94%
|
113,01
|
113,00
|
116,42
|
114,03
|
01/08/2022 |
628.225 |
-0,62%
|
109,77
|
107,065
|
110,725
|
109,71
|
29/07/2022 |
609.280 |
-0,40%
|
110,83
|
108,74
|
110,91
|
110,37
|
28/07/2022 |
1.096.679 |
-0,14%
|
110,595
|
107,66
|
111,17
|
110,81
|
27/07/2022 |
715.222 |
2,84%
|
109,12
|
108,50
|
111,39
|
110,97
|
26/07/2022 |
410.325 |
0,14%
|
108,395
|
106,9501
|
108,665
|
108,05
|
25/07/2022 |
590.211 |
0,71%
|
107,31
|
106,7295
|
108,25
|
107,88
|
22/07/2022 |
455.744 |
-1,45%
|
108,53
|
106,64
|
109,21
|
106,995
|
21/07/2022 |
570.066 |
0,48%
|
108,62
|
108,04
|
109,33
|
108,46
|
20/07/2022 |
514.667 |
0,41%
|
107,25
|
107,445
|
109,129
|
107,94
|
19/07/2022 |
640.136 |
3,95%
|
105,02
|
105,22
|
107,84
|
107,50
|