Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
3,34%
|
106,68
|
107,08
|
112,31
|
111,05
|
| 17-07-2024 |
1.165.802 |
3,34%
|
106,68
|
107,08
|
112,31
|
111,05
|
| 16-07-2024 |
522.669 |
0,87%
|
106,51
|
106,31
|
107,74
|
107,46
|
| 15-07-2024 |
841.021 |
-1,99%
|
108,60
|
106,36
|
108,59
|
106,53
|
| 12-07-2024 |
468.235 |
0,46%
|
108,14
|
108,1862
|
109,57
|
108,69
|
| 11-07-2024 |
545.268 |
1,21%
|
107,44
|
107,11
|
109,27
|
108,19
|
| 10-07-2024 |
289.377 |
1,08%
|
105,82
|
105,535
|
107,03
|
106,90
|
| 09-07-2024 |
574.729 |
-0,59%
|
106,45
|
105,39
|
106,95
|
105,76
|
| 08-07-2024 |
675.178 |
-1,50%
|
107,97
|
106,14
|
108,33
|
106,39
|
| 05-07-2024 |
436.875 |
1,34%
|
106,95
|
106,195
|
108,16
|
108,01
|
| 04-07-2024 |
241.856 |
1,63%
|
106,75
|
106,25
|
107,33
|
108,00
|
| 03-07-2024 |
241.856 |
1,63%
|
106,75
|
106,25
|
107,33
|
108,00
|
| 02-07-2024 |
502.359 |
0,29%
|
105,81
|
105,38
|
106,69
|
106,27
|
| 01-07-2024 |
1.126.001 |
-2,37%
|
107,01
|
105,82
|
108,905
|
105,96
|
| 28-06-2024 |
945.081 |
0,14%
|
108,81
|
107,38
|
109,535
|
108,53
|
| 27-06-2024 |
871.176 |
0,25%
|
108,135
|
107,42
|
108,64
|
108,38
|
| 26-06-2024 |
883.271 |
0,12%
|
107,71
|
107,61
|
109,21
|
108,11
|
| 25-06-2024 |
622.320 |
-0,22%
|
108,19
|
107,56
|
109,12
|
108,22
|
| 24-06-2024 |
637.832 |
0,56%
|
108,05
|
107,67
|
109,86
|
108,46
|
| 21-06-2024 |
754.477 |
1,52%
|
106,32
|
106,00
|
108,04
|
107,86
|
| 20-06-2024 |
722.159 |
-0,41%
|
107,215
|
105,38
|
106,81
|
106,25
|
| 19-06-2024 |
859.976 |
0,67%
|
107,215
|
105,91
|
107,45
|
107,75
|
| 18-06-2024 |
807.166 |
-0,36%
|
107,215
|
105,91
|
107,45
|
106,64
|
| 17-06-2024 |
625.362 |
-0,15%
|
106,82
|
106,14
|
107,16
|
107,03
|
| 14-06-2024 |
724.065 |
0,21%
|
106,82
|
106,01
|
107,30
|
107,19
|
| 13-06-2024 |
736.558 |
-0,45%
|
107,195
|
106,20
|
107,70
|
106,97
|
| 12-06-2024 |
1.586.808 |
-1,63%
|
110,53
|
106,80
|
111,00
|
107,45
|
| 11-06-2024 |
1.463.601 |
-3,23%
|
112,45
|
106,17
|
112,32
|
109,23
|
| 10-06-2024 |
555.493 |
-0,41%
|
112,62
|
111,49
|
113,25
|
112,88
|
| 07-06-2024 |
487.924 |
-0,03%
|
113,315
|
112,60
|
113,87
|
113,34
|
| 06-06-2024 |
401.741 |
0,65%
|
112,69
|
112,07
|
113,8578
|
113,37
|
| 05-06-2024 |
394.227 |
-0,72%
|
113,44
|
112,1101
|
113,83
|
112,62
|
| 04-06-2024 |
582.780 |
0,28%
|
114,41
|
112,80
|
114,515
|
113,44
|
| 03-06-2024 |
847.868 |
-1,76%
|
114,41
|
112,96
|
115,78
|
113,12
|
| 31-05-2024 |
871.473 |
0,62%
|
114,41
|
113,7507
|
115,16
|
115,15
|
| 30-05-2024 |
888.334 |
-0,61%
|
115,81
|
114,37
|
116,22
|
114,44
|
| 29-05-2024 |
1.003.643 |
-1,02%
|
115,49
|
114,61
|
116,86
|
115,14
|
| 28-05-2024 |
501.204 |
-0,07%
|
116,38
|
115,64
|
117,445
|
116,33
|
| 27-05-2024 |
0 |
0,48%
|
118,58
|
115,435
|
116,53
|
116,41
|
| 24-05-2024 |
508.707 |
0,48%
|
118,58
|
115,435
|
116,53
|
116,41
|
| 23-05-2024 |
479.054 |
-2,92%
|
118,58
|
115,81
|
119,057
|
115,85
|
| 22-05-2024 |
466.640 |
0,28%
|
119,15
|
118,81
|
120,125
|
119,33
|
| 21-05-2024 |
307.668 |
-0,03%
|
119,00
|
118,97
|
119,62
|
119,01
|
| 20-05-2024 |
664.959 |
-0,94%
|
120,14
|
118,96
|
120,0913
|
119,05
|
| 17-05-2024 |
555.009 |
-0,88%
|
121,235
|
119,555
|
121,075
|
120,16
|
| 16-05-2024 |
435.814 |
0,21%
|
120,71
|
120,70
|
122,17
|
121,23
|
| 15-05-2024 |
471.040 |
0,83%
|
120,84
|
120,08
|
121,1673
|
120,965
|
| 14-05-2024 |
552.677 |
0,32%
|
120,29
|
118,33
|
120,40
|
119,97
|
| 13-05-2024 |
550.987 |
-1,42%
|
121,50
|
119,135
|
122,25
|
119,59
|
| 10-05-2024 |
385.418 |
-0,11%
|
121,45
|
120,985
|
122,22
|
121,31
|
| 09-05-2024 |
277.315 |
0,49%
|
121,12
|
120,55
|
121,66
|
121,44
|
| 08-05-2024 |
511.065 |
-0,48%
|
121,45
|
120,00
|
121,10
|
120,85
|
| 07-05-2024 |
560.965 |
0,72%
|
121,45
|
120,60
|
122,18
|
121,43
|
| 06-05-2024 |
583.039 |
-0,90%
|
121,96
|
119,58
|
122,11
|
120,56
|
| 03-05-2024 |
807.463 |
2,70%
|
122,55
|
119,3501
|
121,91
|
121,66
|
| 02-05-2024 |
1.422.211 |
-0,90%
|
122,55
|
117,595
|
123,93
|
118,485
|
| 01-05-2024 |
1.252.329 |
-0,54%
|
117,86
|
116,96
|
121,20
|
119,635
|
| 30-04-2024 |
546.867 |
-1,18%
|
119,45
|
120,26
|
121,45
|
120,28
|
| 29-04-2024 |
539.474 |
1,98%
|
119,45
|
119,53
|
121,75
|
121,71
|
| 26-04-2024 |
408.721 |
-0,33%
|
119,565
|
118,66
|
119,87
|
119,35
|
| 25-04-2024 |
454.759 |
-1,17%
|
120,93
|
118,77
|
121,0965
|
119,75
|
| 24-04-2024 |
406.123 |
-0,29%
|
121,20
|
121,01
|
122,415
|
121,17
|
| 23-04-2024 |
304.470 |
0,61%
|
120,36
|
120,265
|
121,61
|
121,52
|
| 22-04-2024 |
358.984 |
1,13%
|
120,14
|
119,285
|
121,41
|
120,78
|
| 19-04-2024 |
533.046 |
0,08%
|
119,68
|
118,99
|
120,145
|
119,43
|
| 18-04-2024 |
620.002 |
-1,62%
|
121,25
|
118,625
|
121,45
|
119,33
|
| 17-04-2024 |
636.414 |
-0,63%
|
123,61
|
120,04
|
122,39
|
121,30
|
| 16-04-2024 |
747.490 |
-1,56%
|
123,61
|
121,41
|
124,04
|
122,07
|
| 15-04-2024 |
426.192 |
-0,39%
|
128,00
|
123,97
|
127,32
|
124,00
|
| 12-04-2024 |
457.445 |
-2,38%
|
128,00
|
123,705
|
126,785
|
124,48
|
| 11-04-2024 |
489.340 |
-0,16%
|
128,00
|
126,98
|
128,55
|
127,52
|
| 10-04-2024 |
346.704 |
-1,30%
|
128,12
|
126,39
|
127,94
|
127,72
|
| 09-04-2024 |
410.320 |
2,14%
|
126,71
|
126,55
|
129,435
|
129,40
|
| 08-04-2024 |
363.336 |
-0,50%
|
127,305
|
126,585
|
127,63
|
126,69
|
| 05-04-2024 |
359.322 |
-0,18%
|
127,89
|
126,16
|
128,07
|
127,33
|
| 04-04-2024 |
361.531 |
-1,88%
|
130,38
|
127,43
|
130,845
|
127,56
|
| 03-04-2024 |
477.007 |
1,20%
|
129,11
|
128,60
|
130,50
|
130,01
|
| 02-04-2024 |
462.030 |
-0,99%
|
129,11
|
127,57
|
129,245
|
128,47
|
| 01-04-2024 |
307.525 |
-1,69%
|
131,50
|
129,71
|
131,44
|
129,75
|
| 28-03-2024 |
624.030 |
-0,48%
|
128,57
|
131,62
|
133,85
|
131,98
|
| 27-03-2024 |
827.845 |
3,90%
|
128,57
|
128,51
|
132,63
|
132,61
|
| 26-03-2024 |
454.840 |
-0,03%
|
128,31
|
127,85
|
128,6125
|
127,87
|
| 25-03-2024 |
572.311 |
0,56%
|
127,58
|
127,6075
|
128,475
|
127,91
|
| 22-03-2024 |
655.496 |
0,10%
|
127,07
|
125,925
|
127,63
|
127,20
|
| 21-03-2024 |
301.761 |
0,43%
|
125,91
|
126,15
|
127,50
|
127,07
|
| 20-03-2024 |
542.897 |
-0,10%
|
125,91
|
125,91
|
127,34
|
126,53
|
| 19-03-2024 |
356.416 |
0,56%
|
126,07
|
124,91
|
126,75
|
126,66
|
| 18-03-2024 |
424.894 |
0,63%
|
124,38
|
125,1035
|
126,31
|
125,96
|
| 15-03-2024 |
644.939 |
-0,45%
|
124,38
|
124,98
|
125,555
|
125,17
|
| 14-03-2024 |
474.911 |
-0,68%
|
126,49
|
125,045
|
126,94
|
125,73
|
| 13-03-2024 |
301.036 |
-1,26%
|
128,24
|
126,48
|
128,47
|
126,59
|
| 12-03-2024 |
439.448 |
0,13%
|
126,43
|
127,12
|
128,42
|
128,21
|
| 11-03-2024 |
468.225 |
1,03%
|
126,43
|
126,17
|
128,32
|
128,04
|
| 08-03-2024 |
790.145 |
-0,49%
|
126,70
|
126,40
|
128,07
|
126,74
|
| 07-03-2024 |
399.548 |
1,22%
|
126,95
|
124,83
|
128,11
|
127,36
|
| 06-03-2024 |
299.844 |
0,84%
|
125,73
|
124,83
|
126,8073
|
125,83
|
| 05-03-2024 |
503.364 |
-0,58%
|
125,73
|
124,42
|
126,35
|
124,78
|
| 04-03-2024 |
696.741 |
1,21%
|
123,70
|
122,62
|
126,46
|
125,51
|
| 01-03-2024 |
300.723 |
-0,28%
|
124,05
|
123,635
|
124,92
|
124,01
|
| 29-02-2024 |
586.245 |
0,19%
|
124,30
|
122,895
|
124,84
|
124,36
|
Por favor leia o