Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
578.931 |
-0,03%
|
135,12
|
134,16
|
136,54
|
134,98
|
18/05/2023 |
470.733 |
0,49%
|
135,01
|
133,92
|
135,4161
|
134,99
|
17/05/2023 |
422.458 |
-0,38%
|
135,01
|
133,515
|
135,57
|
134,33
|
16/05/2023 |
366.228 |
-1,44%
|
135,95
|
134,82
|
136,45
|
134,845
|
15/05/2023 |
367.635 |
-0,01%
|
136,96
|
136,54
|
137,70
|
136,74
|
12/05/2023 |
328.781 |
0,05%
|
137,005
|
136,0381
|
137,40
|
136,76
|
11/05/2023 |
307.882 |
-0,52%
|
136,925
|
136,18
|
138,00
|
136,70
|
10/05/2023 |
507.290 |
1,01%
|
136,81
|
135,01
|
137,90
|
137,43
|
09/05/2023 |
336.208 |
-1,02%
|
136,81
|
136,03
|
137,63
|
136,04
|
08/05/2023 |
681.265 |
-0,34%
|
137,36
|
136,00
|
137,80
|
137,44
|
05/05/2023 |
424.878 |
0,94%
|
137,53
|
136,825
|
138,22
|
137,92
|
04/05/2023 |
580.992 |
-2,19%
|
138,41
|
136,39
|
138,70
|
136,57
|
03/05/2023 |
705.240 |
-2,36%
|
144,10
|
139,16
|
144,41
|
139,64
|
02/05/2023 |
2.003.901 |
3,00%
|
145,62
|
142,14
|
149,25
|
142,99
|
01/05/2023 |
897.505 |
0,27%
|
138,24
|
138,03
|
139,86
|
138,82
|
28/04/2023 |
621.182 |
0,06%
|
138,17
|
137,72
|
139,225
|
138,435
|
27/04/2023 |
544.274 |
-0,52%
|
139,26
|
137,40
|
139,39
|
138,36
|
26/04/2023 |
646.678 |
0,03%
|
138,66
|
137,4735
|
139,195
|
139,095
|
25/04/2023 |
824.441 |
0,66%
|
138,04
|
138,035
|
139,20
|
139,055
|
24/04/2023 |
265.071 |
0,14%
|
138,49
|
137,67
|
138,82
|
138,11
|
21/04/2023 |
499.386 |
-0,30%
|
138,78
|
137,375
|
140,29
|
137,94
|
20/04/2023 |
640.158 |
0,16%
|
137,90
|
137,605
|
138,95
|
138,34
|
19/04/2023 |
1.002.367 |
2,83%
|
134,34
|
134,40
|
138,74
|
138,12
|
18/04/2023 |
469.824 |
0,64%
|
133,745
|
132,72
|
134,4885
|
134,31
|
17/04/2023 |
346.258 |
0,80%
|
132,37
|
131,93
|
133,75
|
133,43
|
14/04/2023 |
180.097 |
-0,12%
|
132,285
|
131,785
|
132,91
|
132,36
|
13/04/2023 |
318.021 |
0,71%
|
131,59
|
131,29
|
132,549
|
132,52
|
12/04/2023 |
699.228 |
0,12%
|
132,14
|
131,105
|
133,775
|
131,54
|
11/04/2023 |
572.506 |
2,54%
|
129,96
|
129,75
|
131,58
|
131,40
|
10/04/2023 |
276.855 |
-0,78%
|
128,13
|
126,88
|
128,38
|
128,16
|
06/04/2023 |
304.543 |
0,47%
|
128,515
|
127,82
|
129,37
|
129,20
|
05/04/2023 |
502.007 |
0,56%
|
128,155
|
127,845
|
129,18
|
128,63
|
04/04/2023 |
535.949 |
-0,05%
|
128,11
|
127,4185
|
128,65
|
127,98
|
03/04/2023 |
353.664 |
-0,91%
|
129,10
|
127,625
|
129,12
|
128,02
|
31/03/2023 |
371.371 |
1,85%
|
127,825
|
127,70
|
129,32
|
129,105
|
30/03/2023 |
320.637 |
0,04%
|
127,10
|
126,155
|
127,62
|
126,79
|
29/03/2023 |
303.811 |
0,48%
|
125,55
|
125,57
|
126,94
|
126,74
|
28/03/2023 |
323.352 |
0,33%
|
125,06
|
124,91
|
127,125
|
126,17
|
27/03/2023 |
312.592 |
0,00%
|
126,32
|
125,82
|
127,82
|
126,04
|
24/03/2023 |
319.785 |
0,88%
|
124,70
|
123,771
|
126,12
|
126,06
|
23/03/2023 |
390.361 |
-0,39%
|
125,38
|
124,49
|
126,02
|
124,90
|
22/03/2023 |
408.895 |
-1,92%
|
127,16
|
125,36
|
128,43
|
125,334
|
21/03/2023 |
437.038 |
1,18%
|
126,59
|
126,575
|
127,89
|
127,82
|
20/03/2023 |
312.103 |
1,64%
|
125,16
|
124,86
|
126,51
|
126,35
|
17/03/2023 |
306.999 |
-0,91%
|
125,00
|
123,84
|
125,38
|
124,29
|
16/03/2023 |
367.032 |
0,14%
|
124,87
|
123,33
|
125,48
|
125,44
|
15/03/2023 |
475.753 |
-1,07%
|
125,39
|
123,535
|
125,475
|
125,27
|
14/03/2023 |
596.276 |
1,89%
|
124,89
|
125,26
|
127,0725
|
126,595
|
13/03/2023 |
575.775 |
0,60%
|
122,95
|
121,61
|
126,05
|
124,27
|
10/03/2023 |
538.951 |
1,01%
|
123,25
|
121,61
|
123,92
|
123,58
|
09/03/2023 |
345.720 |
0,36%
|
122,01
|
121,70
|
124,03
|
122,35
|
08/03/2023 |
305.051 |
-1,07%
|
122,26
|
121,73
|
123,12
|
121,83
|
07/03/2023 |
526.122 |
-1,17%
|
124,79
|
122,903
|
125,30
|
123,16
|
06/03/2023 |
329.879 |
-1,31%
|
126,05
|
124,15
|
126,21
|
124,57
|
03/03/2023 |
606.658 |
2,59%
|
123,16
|
123,14
|
127,07
|
126,18
|
02/03/2023 |
827.312 |
0,75%
|
122,09
|
121,045
|
123,29
|
122,99
|
01/03/2023 |
304.625 |
-1,49%
|
123,76
|
121,985
|
123,51
|
122,03
|
28/02/2023 |
451.306 |
0,51%
|
122,98
|
122,7212
|
124,185
|
123,93
|
27/02/2023 |
415.260 |
0,48%
|
123,69
|
122,91
|
124,17
|
123,29
|
24/02/2023 |
281.172 |
-0,41%
|
122,75
|
121,53
|
123,13
|
122,67
|
23/02/2023 |
376.989 |
-0,38%
|
124,35
|
122,07
|
124,25
|
123,15
|
22/02/2023 |
557.449 |
-0,29%
|
123,66
|
123,19
|
124,715
|
123,635
|
21/02/2023 |
382.247 |
-1,56%
|
125,76
|
123,69
|
125,76
|
124,01
|
20/02/2023 |
373.418 |
0,68%
|
125,06
|
124,78
|
126,11
|
125,96
|
17/02/2023 |
373.418 |
0,68%
|
125,06
|
124,78
|
126,11
|
125,96
|
16/02/2023 |
503.668 |
-1,12%
|
124,52
|
124,365
|
126,615
|
125,09
|
15/02/2023 |
391.177 |
-0,15%
|
125,365
|
125,10
|
126,599
|
126,52
|
14/02/2023 |
352.695 |
-1,03%
|
127,86
|
126,10
|
128,545
|
126,73
|
13/02/2023 |
486.707 |
0,12%
|
128,35
|
127,59
|
128,425
|
128,06
|
10/02/2023 |
442.185 |
-0,31%
|
128,66
|
127,30
|
128,87
|
127,89
|
09/02/2023 |
441.101 |
-1,88%
|
131,14
|
128,17
|
131,59
|
128,30
|
08/02/2023 |
405.317 |
-0,12%
|
129,96
|
130,18
|
131,61
|
130,78
|
07/02/2023 |
599.393 |
1,91%
|
127,48
|
127,48
|
131,49
|
130,98
|
06/02/2023 |
650.047 |
-0,73%
|
128,99
|
127,55
|
129,39
|
128,50
|
03/02/2023 |
1.173.673 |
1,60%
|
127,56
|
126,97
|
132,28
|
129,45
|
02/02/2023 |
1.390.083 |
-0,31%
|
128,27
|
126,41
|
128,83
|
127,40
|
01/02/2023 |
932.980 |
0,32%
|
128,50
|
125,67
|
129,89
|
127,75
|
31/01/2023 |
462.650 |
1,20%
|
125,91
|
125,18
|
127,36
|
127,335
|
30/01/2023 |
779.354 |
-0,03%
|
125,25
|
125,18
|
126,11
|
125,845
|
27/01/2023 |
586.218 |
0,30%
|
125,06
|
124,18
|
126,56
|
125,88
|
26/01/2023 |
487.682 |
0,48%
|
125,80
|
125,18
|
126,22
|
125,50
|
25/01/2023 |
502.756 |
-0,44%
|
124,195
|
124,075
|
125,58
|
124,93
|
24/01/2023 |
524.471 |
-0,37%
|
125,18
|
124,66
|
126,275
|
125,47
|
23/01/2023 |
1.003.768 |
1,53%
|
124,99
|
124,99
|
127,13
|
125,99
|
20/01/2023 |
822.956 |
1,76%
|
122,44
|
121,935
|
124,62
|
124,09
|
19/01/2023 |
581.109 |
-0,10%
|
121,08
|
120,29
|
122,495
|
121,96
|
18/01/2023 |
513.483 |
-0,78%
|
123,02
|
121,975
|
123,83
|
122,05
|
17/01/2023 |
804.438 |
-0,28%
|
123,24
|
122,41
|
123,36
|
123,03
|
16/01/2023 |
674.747 |
0,60%
|
122,31
|
122,045
|
123,695
|
123,94
|
13/01/2023 |
674.747 |
0,60%
|
122,31
|
122,045
|
123,695
|
123,94
|
12/01/2023 |
837.746 |
-0,91%
|
124,66
|
121,87
|
124,68
|
123,19
|
11/01/2023 |
1.022.018 |
-0,95%
|
125,88
|
123,061
|
126,13
|
124,31
|
10/01/2023 |
806.297 |
-0,44%
|
126,42
|
124,48
|
126,4541
|
125,50
|
09/01/2023 |
555.885 |
0,27%
|
128,04
|
125,71
|
128,455
|
126,04
|
06/01/2023 |
1.064.723 |
-2,19%
|
125,96
|
122,72
|
127,21
|
123,32
|
05/01/2023 |
966.197 |
-1,85%
|
129,34
|
125,72
|
130,04
|
126,08
|
04/01/2023 |
648.731 |
0,97%
|
128,57
|
127,565
|
129,33
|
128,51
|
03/01/2023 |
385.116 |
-0,17%
|
127,27
|
126,2055
|
128,88
|
127,28
|
02/01/2023 |
312.192 |
-0,26%
|
126,80
|
126,255
|
127,73
|
127,50
|
30/12/2022 |
312.192 |
-0,26%
|
126,80
|
126,255
|
127,73
|
127,50
|