Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.695.566 |
1,85%
|
92,63
|
92,33
|
95,38
|
95,20
|
| 08/07/2025 |
761.541 |
0,97%
|
92,57
|
92,13
|
94,12
|
93,47
|
| 07/07/2025 |
1.203.809 |
-1,17%
|
93,67
|
92,13
|
93,76
|
92,57
|
| 04/07/2025 |
491.806 |
0,18%
|
93,76
|
93,24
|
94,05
|
93,67
|
| 03/07/2025 |
491.716 |
0,18%
|
94,255
|
92,96
|
96,04
|
93,60
|
| 02/07/2025 |
839.372 |
-0,56%
|
90,77
|
90,76
|
94,78
|
93,50
|
| 01/07/2025 |
1.059.643 |
3,13%
|
91,21
|
90,7001
|
94,78
|
94,06
|
| 30/06/2025 |
564.287 |
-0,27%
|
91,46
|
90,7001
|
91,61
|
91,21
|
| 27/06/2025 |
3.159.067 |
-0,27%
|
91,74
|
90,61
|
93,00
|
91,46
|
| 26/06/2025 |
1.712.627 |
-0,88%
|
92,43
|
90,56
|
92,985
|
91,74
|
| 25/06/2025 |
1.102.122 |
0,49%
|
92,34
|
90,91
|
92,985
|
92,55
|
| 24/06/2025 |
978.159 |
0,92%
|
91,00
|
89,86
|
92,79
|
92,34
|
| 23/06/2025 |
982.008 |
0,31%
|
91,22
|
89,86
|
92,79
|
91,50
|
| 20/06/2025 |
864.573 |
0,73%
|
90,65
|
89,67
|
91,49
|
91,22
|
| 18/06/2025 |
926.689 |
0,38%
|
91,92
|
89,67
|
91,985
|
90,55
|
| 17/06/2025 |
779.474 |
-2,12%
|
91,29
|
90,09
|
98,22
|
90,21
|
| 16/06/2025 |
1.120.407 |
0,96%
|
91,28
|
90,36
|
92,36
|
92,16
|
| 13/06/2025 |
666.266 |
-2,12%
|
94,24
|
91,13
|
94,305
|
91,28
|
| 12/06/2025 |
593.447 |
-1,04%
|
94,775
|
92,965
|
95,2245
|
93,26
|
| 11/06/2025 |
647.112 |
-0,72%
|
93,42
|
92,71
|
96,80
|
94,24
|
| 10/06/2025 |
721.547 |
2,25%
|
92,75
|
91,62
|
95,48
|
94,92
|
| 09/06/2025 |
1.104.918 |
0,49%
|
92,70
|
91,62
|
94,095
|
92,83
|
| 06/06/2025 |
528.653 |
0,50%
|
91,61
|
91,40
|
92,98
|
92,38
|
| 05/06/2025 |
729.656 |
0,50%
|
92,255
|
91,2701
|
92,70
|
91,92
|
| 04/06/2025 |
752.315 |
-0,43%
|
90,65
|
89,22
|
92,40
|
91,46
|
| 03/06/2025 |
719.062 |
0,81%
|
91,49
|
89,36
|
92,40
|
91,85
|
| 02/06/2025 |
851.663 |
-1,15%
|
95,49
|
90,61
|
95,49
|
91,11
|
| 30/05/2025 |
892.297 |
-1,33%
|
92,24
|
91,44
|
93,34
|
92,17
|
| 29/05/2025 |
791.435 |
1,14%
|
94,25
|
91,725
|
94,50
|
93,34
|
| 28/05/2025 |
642.511 |
2,89%
|
93,49
|
92,12
|
96,9299
|
92,29
|
| 27/05/2025 |
2.294.262 |
1,70%
|
93,20
|
93,20
|
94,64
|
94,21
|
| 23/05/2025 |
1.409.498 |
1,06%
|
92,73
|
90,20
|
94,00
|
92,64
|
| 22/05/2025 |
1.080.667 |
-1,15%
|
94,875
|
91,0131
|
95,08
|
91,67
|
| 21/05/2025 |
2.544.759 |
-2,74%
|
95,82
|
92,49
|
96,265
|
92,74
|
| 20/05/2025 |
1.052.287 |
-0,44%
|
95,77
|
94,41
|
96,9357
|
95,35
|
| 19/05/2025 |
1.041.540 |
-1,22%
|
96,95
|
94,41
|
96,95
|
95,77
|
| 16/05/2025 |
1.124.794 |
0,23%
|
95,59
|
95,14
|
97,70
|
96,95
|
| 15/05/2025 |
1.542.586 |
1,47%
|
97,35
|
95,00
|
97,505
|
96,73
|
| 14/05/2025 |
1.995.322 |
-2,22%
|
98,35
|
95,00
|
98,234
|
95,33
|
| 13/05/2025 |
1.173.812 |
-0,74%
|
96,805
|
96,39
|
99,875
|
97,49
|
| 12/05/2025 |
1.517.211 |
3,16%
|
96,01
|
96,01
|
99,875
|
98,22
|
| 09/05/2025 |
1.946.953 |
0,11%
|
94,45
|
93,5818
|
98,14
|
95,21
|
| 08/05/2025 |
1.296.653 |
1,04%
|
92,71
|
92,39
|
95,955
|
95,11
|
| 07/05/2025 |
1.252.966 |
2,02%
|
90,48
|
90,09
|
94,45
|
94,13
|
| 06/05/2025 |
2.137.807 |
1,98%
|
99,75
|
89,92
|
99,75
|
92,27
|
| 05/05/2025 |
3.591.408 |
-11,85%
|
101,50
|
89,92
|
101,50
|
90,48
|
| 02/05/2025 |
1.580.475 |
0,55%
|
103,25
|
100,68
|
103,37
|
102,38
|
| 01/05/2025 |
529.200 |
-1,19%
|
102,75
|
100,68
|
103,25
|
101,82
|
| 30/04/2025 |
442.107 |
0,18%
|
101,68
|
101,10
|
103,28
|
103,05
|
| 29/04/2025 |
451.545 |
1,01%
|
101,53
|
100,89
|
103,28
|
102,79
|
| 28/04/2025 |
690.290 |
0,25%
|
100,71
|
100,71
|
102,18
|
101,76
|
| 25/04/2025 |
803.156 |
0,01%
|
99,755
|
99,15
|
103,88
|
101,51
|
| 24/04/2025 |
845.483 |
2,06%
|
98,41
|
98,245
|
101,55
|
101,50
|
| 23/04/2025 |
664.601 |
2,06%
|
96,92
|
95,84
|
101,00
|
99,45
|
| 22/04/2025 |
697.477 |
1,32%
|
97,44
|
93,10
|
98,76
|
97,44
|
| 21/04/2025 |
1.193.548 |
-5,74%
|
97,22
|
92,30
|
97,445
|
96,17
|
| 17/04/2025 |
836.124 |
1,01%
|
97,89
|
96,58
|
98,64
|
97,92
|
| 16/04/2025 |
750.963 |
-0,34%
|
102,14
|
96,58
|
102,14
|
96,94
|
| 15/04/2025 |
1.112.474 |
-4,61%
|
102,14
|
97,19
|
102,14
|
97,27
|
| 14/04/2025 |
1.019.773 |
-0,37%
|
102,70
|
100,97
|
103,30
|
101,97
|
| 11/04/2025 |
1.047.935 |
0,09%
|
102,70
|
99,00
|
102,935
|
102,35
|
| 10/04/2025 |
1.622.775 |
-1,14%
|
102,885
|
99,78
|
103,58
|
102,26
|
| 09/04/2025 |
2.702.832 |
0,63%
|
106,41
|
98,93
|
104,555
|
103,44
|
| 08/04/2025 |
839.573 |
-2,04%
|
106,41
|
101,18
|
107,00
|
102,79
|
| 07/04/2025 |
938.832 |
-2,33%
|
105,385
|
101,77
|
108,51
|
104,84
|
| 04/04/2025 |
2.022.959 |
-4,72%
|
111,275
|
107,30
|
113,52
|
107,34
|
| 03/04/2025 |
1.485.152 |
0,12%
|
112,05
|
111,41
|
114,44
|
112,66
|
| 02/04/2025 |
509.208 |
0,12%
|
111,76
|
110,85
|
112,97
|
112,50
|
| 01/04/2025 |
514.200 |
-0,72%
|
112,04
|
111,7619
|
113,31
|
112,37
|
| 31/03/2025 |
528.929 |
1,04%
|
111,90
|
111,87
|
113,635
|
113,18
|
| 28/03/2025 |
466.215 |
0,10%
|
112,73
|
111,9214
|
113,00
|
112,02
|
| 27/03/2025 |
457.941 |
1,36%
|
111,39
|
110,445
|
112,53
|
112,15
|
| 26/03/2025 |
576.520 |
0,24%
|
110,28
|
109,88
|
112,00
|
110,64
|
| 25/03/2025 |
518.864 |
-0,77%
|
111,79
|
109,34
|
112,29
|
110,38
|
| 24/03/2025 |
494.705 |
0,46%
|
110,92
|
110,715
|
112,275
|
111,24
|
| 21/03/2025 |
792.330 |
-0,94%
|
111,24
|
109,84
|
111,67
|
110,73
|
| 20/03/2025 |
674.297 |
-1,00%
|
112,59
|
111,63
|
112,795
|
111,78
|
| 19/03/2025 |
788.797 |
0,03%
|
112,09
|
111,69
|
113,905
|
112,91
|
| 18/03/2025 |
641.362 |
0,94%
|
111,30
|
111,349
|
113,87
|
112,88
|
| 17/03/2025 |
1.163.884 |
1,66%
|
109,18
|
109,05
|
112,93
|
111,79
|
| 14/03/2025 |
1.061.520 |
2,23%
|
106,82
|
106,40
|
110,32
|
109,97
|
| 13/03/2025 |
888.233 |
3,40%
|
104,695
|
104,10
|
107,74
|
107,57
|
| 12/03/2025 |
741.200 |
-3,08%
|
106,89
|
103,46
|
106,3463
|
104,03
|
| 11/03/2025 |
924.959 |
-2,99%
|
110,25
|
107,0437
|
110,17
|
107,34
|
| 10/03/2025 |
1.641.974 |
2,60%
|
107,75
|
107,52
|
111,95
|
110,65
|
| 07/03/2025 |
833.960 |
2,54%
|
104,62
|
104,35
|
108,575
|
107,99
|
| 06/03/2025 |
474.954 |
0,54%
|
104,70
|
103,88
|
105,825
|
105,32
|
| 05/03/2025 |
638.597 |
0,73%
|
105,33
|
103,21
|
105,72
|
104,75
|
| 04/03/2025 |
618.510 |
-1,32%
|
105,33
|
103,65
|
105,70
|
103,99
|
| 03/03/2025 |
722.347 |
0,90%
|
104,86
|
104,995
|
106,93
|
105,38
|
| 28/02/2025 |
740.270 |
0,26%
|
104,86
|
102,42
|
105,56
|
104,32
|
| 27/02/2025 |
531.510 |
-0,83%
|
104,86
|
103,89
|
105,2368
|
104,05
|
| 26/02/2025 |
603.746 |
-2,26%
|
106,30
|
103,94
|
107,58
|
104,92
|
| 25/02/2025 |
747.680 |
1,29%
|
106,30
|
105,57
|
107,64
|
107,35
|
| 24/02/2025 |
773.760 |
1,10%
|
103,02
|
105,39
|
106,5675
|
105,98
|
| 21/02/2025 |
846.527 |
1,16%
|
103,02
|
102,87
|
105,08
|
104,83
|
| 20/02/2025 |
629.268 |
0,28%
|
103,29
|
102,7991
|
104,13
|
103,63
|
| 19/02/2025 |
936.706 |
1,14%
|
101,615
|
101,255
|
103,48
|
103,34
|
| 18/02/2025 |
812.404 |
1,65%
|
99,49
|
99,43
|
102,57
|
102,18
|
| 17/02/2025 |
0 |
0,61%
|
99,49
|
100,15
|
101,89
|
100,52
|
