Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
217.304 |
0,07%
|
112,98
|
108,19
|
112,98
|
112,10
|
| 28/11/2024 |
782.894 |
0,24%
|
111,05
|
110,81
|
112,66
|
112,02
|
| 27/11/2024 |
328.857 |
1,25%
|
111,73
|
109,79
|
112,66
|
110,90
|
| 26/11/2024 |
440.388 |
-0,29%
|
110,40
|
109,79
|
112,00
|
110,64
|
| 25/11/2024 |
771.662 |
0,67%
|
110,54
|
110,14
|
112,25
|
110,96
|
| 22/11/2024 |
973.907 |
1,68%
|
109,37
|
107,97
|
110,37
|
110,22
|
| 21/11/2024 |
718.738 |
-0,80%
|
110,475
|
108,28
|
110,81
|
108,40
|
| 20/11/2024 |
711.322 |
-1,51%
|
112,315
|
107,84
|
112,72
|
109,27
|
| 19/11/2024 |
596.099 |
-1,83%
|
112,57
|
108,43
|
114,72
|
110,95
|
| 18/11/2024 |
900.706 |
0,43%
|
112,54
|
112,54
|
114,72
|
113,02
|
| 15/11/2024 |
1.261.505 |
3,39%
|
110,00
|
108,25
|
112,735
|
112,54
|
| 14/11/2024 |
1.134.407 |
-1,02%
|
109,68
|
108,22
|
111,20
|
108,85
|
| 13/11/2024 |
575.737 |
0,03%
|
109,465
|
108,87
|
113,33
|
109,97
|
| 12/11/2024 |
656.693 |
0,44%
|
108,335
|
107,85
|
110,38
|
109,94
|
| 11/11/2024 |
605.791 |
1,18%
|
108,18
|
107,85
|
109,59
|
109,46
|
| 08/11/2024 |
506.840 |
-0,47%
|
110,17
|
105,56
|
110,17
|
108,18
|
| 07/11/2024 |
699.888 |
-1,34%
|
112,57
|
104,00
|
112,365
|
108,69
|
| 06/11/2024 |
871.175 |
1,15%
|
108,92
|
107,4799
|
112,96
|
110,17
|
| 05/11/2024 |
673.862 |
%
|
107,64
|
107,4799
|
109,00
|
108,92
|
| 04/11/2024 |
660.695 |
%
|
107,64
|
107,075
|
108,52
|
108,41
|
| 01/11/2024 |
924.717 |
%
|
107,55
|
107,14
|
109,50
|
107,27
|
| 31/10/2024 |
1.000.982 |
%
|
109,40
|
106,595
|
109,70
|
106,921
|
| 30/10/2024 |
1.714.442 |
%
|
106,50
|
107,135
|
109,96
|
109,81
|
| 29/10/2024 |
1.097.348 |
%
|
103,06
|
102,94
|
105,07
|
103,88
|
| 28/10/2024 |
726.474 |
%
|
105,10
|
102,815
|
104,20
|
103,60
|
| 25/10/2024 |
617.923 |
%
|
105,10
|
102,24
|
103,495
|
102,35
|
| 24/10/2024 |
318.672 |
%
|
103,91
|
103,87
|
105,52
|
104,00
|
| 23/10/2024 |
352.357 |
%
|
103,91
|
103,69
|
104,76
|
104,70
|
| 22/10/2024 |
421.397 |
%
|
104,95
|
103,72
|
105,10
|
104,26
|
| 21/10/2024 |
404.655 |
%
|
105,825
|
104,52
|
106,03
|
105,20
|
| 18/10/2024 |
413.774 |
%
|
105,40
|
104,81
|
107,085
|
106,31
|
| 17/10/2024 |
545.080 |
%
|
105,40
|
104,39
|
105,78
|
104,95
|
| 16/10/2024 |
372.257 |
%
|
104,13
|
104,17
|
105,56
|
105,46
|
| 15/10/2024 |
593.115 |
%
|
103,51
|
103,785
|
105,97
|
104,60
|
| 14/10/2024 |
484.855 |
%
|
103,70
|
102,955
|
105,19
|
104,83
|
| 11/10/2024 |
449.568 |
%
|
103,05
|
103,33
|
105,025
|
103,50
|
| 10/10/2024 |
511.545 |
%
|
103,41
|
102,585
|
103,83
|
102,82
|
| 09/10/2024 |
504.781 |
%
|
101,66
|
101,47
|
103,64
|
103,46
|
| 08/10/2024 |
654.103 |
%
|
104,52
|
101,64
|
102,77
|
101,77
|
| 07/10/2024 |
604.781 |
%
|
104,52
|
102,09
|
104,40
|
102,28
|
| 04/10/2024 |
743.424 |
%
|
104,52
|
103,79
|
105,20
|
104,68
|
| 03/10/2024 |
789.484 |
%
|
106,78
|
103,82
|
105,745
|
104,19
|
| 02/10/2024 |
662.007 |
%
|
106,78
|
105,67
|
107,19
|
105,69
|
| 01/10/2024 |
828.880 |
%
|
108,15
|
106,69
|
108,20
|
107,34
|
| 30/09/2024 |
396.050 |
%
|
108,82
|
107,27
|
108,2499
|
107,95
|
| 27/09/2024 |
512.593 |
%
|
108,82
|
108,19
|
110,18
|
108,73
|
| 26/09/2024 |
385.099 |
%
|
106,92
|
106,89
|
107,99
|
107,71
|
| 25/09/2024 |
477.440 |
%
|
108,005
|
106,43
|
107,965
|
106,50
|
| 24/09/2024 |
465.976 |
%
|
107,64
|
106,8136
|
107,9572
|
107,81
|
| 23/09/2024 |
536.342 |
%
|
107,04
|
106,46
|
107,69
|
107,57
|
| 20/09/2024 |
1.197.769 |
%
|
105,62
|
105,01
|
106,74
|
106,42
|
| 19/09/2024 |
741.650 |
%
|
107,45
|
106,3247
|
107,75
|
109,35
|
| 18/09/2024 |
650.971 |
%
|
106,17
|
105,25
|
107,11
|
106,28
|
| 17/09/2024 |
940.400 |
%
|
107,29
|
104,485
|
107,79
|
106,24
|
| 16/09/2024 |
587.350 |
%
|
107,00
|
106,25
|
107,585
|
108,00
|
| 13/09/2024 |
697.763 |
%
|
105,39
|
105,385
|
107,94
|
106,26
|
| 12/09/2024 |
712.805 |
%
|
104,62
|
104,095
|
105,30
|
105,14
|
| 11/09/2024 |
586.304 |
%
|
104,56
|
103,40
|
105,23
|
105,15
|
| 10/09/2024 |
712.329 |
%
|
104,56
|
103,995
|
105,29
|
105,16
|
| 09/09/2024 |
1.016.503 |
%
|
109,00
|
104,535
|
106,285
|
104,83
|
| 06/09/2024 |
1.078.886 |
%
|
109,00
|
104,04
|
109,17
|
104,81
|
| 05/09/2024 |
2.689.676 |
%
|
116,05
|
104,131
|
109,17
|
104,45
|
| 04/09/2024 |
498.005 |
%
|
116,05
|
113,92
|
116,56
|
114,48
|
| 03/09/2024 |
502.731 |
%
|
115,285
|
115,03
|
116,71
|
116,19
|
| 30/08/2024 |
516.755 |
%
|
115,14
|
114,625
|
115,93
|
115,46
|
| 29/08/2024 |
280.292 |
%
|
114,44
|
114,075
|
115,3435
|
114,67
|
| 28/08/2024 |
241.710 |
%
|
114,60
|
113,88
|
115,15
|
114,19
|
| 27/08/2024 |
267.848 |
%
|
114,66
|
114,535
|
115,36
|
114,67
|
| 26/08/2024 |
370.667 |
%
|
115,37
|
114,24
|
116,37
|
114,63
|
| 23/08/2024 |
331.953 |
%
|
114,04
|
113,56
|
115,335
|
115,05
|
| 22/08/2024 |
429.868 |
%
|
112,55
|
112,46
|
113,49
|
113,42
|
| 21/08/2024 |
295.867 |
%
|
110,67
|
111,07
|
112,45
|
112,13
|
| 20/08/2024 |
392.452 |
%
|
110,67
|
111,325
|
112,505
|
111,64
|
| 19/08/2024 |
459.465 |
%
|
110,67
|
110,65
|
112,09
|
111,77
|
| 16/08/2024 |
347.439 |
%
|
108,97
|
109,825
|
110,93
|
110,65
|
| 15/08/2024 |
429.383 |
%
|
108,97
|
108,91
|
110,25
|
109,90
|
| 14/08/2024 |
491.854 |
%
|
107,51
|
107,76
|
110,05
|
108,63
|
| 13/08/2024 |
635.485 |
%
|
107,51
|
106,755
|
109,90
|
109,31
|
| 12/08/2024 |
589.572 |
%
|
108,125
|
106,25
|
108,24
|
107,00
|
| 09/08/2024 |
546.178 |
%
|
108,22
|
107,39
|
108,55
|
108,08
|
| 08/08/2024 |
893.130 |
%
|
107,25
|
106,30
|
108,83
|
108,70
|
| 07/08/2024 |
1.378.456 |
%
|
107,25
|
105,52
|
110,09
|
105,83
|
| 06/08/2024 |
796.016 |
%
|
107,43
|
106,95
|
110,90
|
109,57
|
| 05/08/2024 |
748.740 |
%
|
109,33
|
106,621
|
109,50
|
107,0272
|
| 02/08/2024 |
519.395 |
%
|
112,05
|
108,83
|
111,93
|
110,36
|
| 01/08/2024 |
529.776 |
%
|
112,05
|
110,33
|
113,42
|
111,12
|
| 31/07/2024 |
657.223 |
%
|
110,72
|
111,07
|
113,015
|
111,35
|
| 30/07/2024 |
527.245 |
%
|
111,265
|
110,0112
|
111,84
|
111,37
|
| 29/07/2024 |
473.757 |
%
|
111,265
|
109,855
|
111,75
|
110,79
|
| 26/07/2024 |
631.852 |
%
|
110,80
|
110,23
|
112,28
|
111,29
|
| 25/07/2024 |
747.149 |
%
|
110,58
|
110,218
|
112,965
|
110,64
|
| 24/07/2024 |
405.031 |
%
|
110,30
|
109,53
|
111,05
|
110,55
|
| 23/07/2024 |
361.485 |
%
|
110,30
|
109,44
|
110,76
|
110,00
|
| 22/07/2024 |
585.974 |
%
|
111,04
|
109,75
|
111,40
|
110,33
|
| 19/07/2024 |
532.815 |
%
|
111,73
|
109,60
|
111,79
|
110,50
|
| 18/07/2024 |
1.205.135 |
%
|
110,54
|
110,635
|
113,87
|
111,39
|
| 17/07/2024 |
1.165.802 |
%
|
106,68
|
107,08
|
112,31
|
111,05
|
| 16/07/2024 |
522.669 |
%
|
106,51
|
106,31
|
107,74
|
107,46
|
| 15/07/2024 |
841.021 |
%
|
108,60
|
106,36
|
108,59
|
106,53
|
| 12/07/2024 |
468.235 |
%
|
108,14
|
108,1862
|
109,57
|
108,69
|
