Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.468.038 |
-0,82%
|
89,08
|
87,4612
|
90,06
|
89,73
|
| 06/02/2026 |
764.981 |
1,33%
|
88,18
|
88,01
|
90,47
|
90,47
|
| 05/02/2026 |
1.765.056 |
0,73%
|
88,31
|
87,46
|
90,00
|
88,73
|
| 04/02/2026 |
1.325.129 |
2,22%
|
87,67
|
86,64
|
89,92
|
88,09
|
| 03/02/2026 |
608.231 |
-0,05%
|
86,00
|
85,76
|
87,77
|
86,18
|
| 02/02/2026 |
1.009.554 |
-0,98%
|
87,68
|
86,02
|
87,805
|
86,22
|
| 30/01/2026 |
891.435 |
1,22%
|
84,75
|
84,75
|
87,10
|
87,07
|
| 29/01/2026 |
1.043.969 |
0,36%
|
85,71
|
84,59
|
86,40
|
86,02
|
| 28/01/2026 |
1.076.613 |
-0,33%
|
85,00
|
84,925
|
86,33
|
85,71
|
| 27/01/2026 |
1.367.550 |
-1,52%
|
87,32
|
85,43
|
88,06
|
85,99
|
| 26/01/2026 |
775.820 |
0,82%
|
86,60
|
86,32
|
87,48
|
87,32
|
| 23/01/2026 |
825.949 |
-1,07%
|
87,54
|
86,07
|
87,875
|
86,60
|
| 22/01/2026 |
1.061.591 |
1,14%
|
85,3201
|
85,3201
|
88,60
|
87,54
|
| 21/01/2026 |
1.326.993 |
-0,29%
|
87,16
|
86,09
|
89,00
|
86,55
|
| 20/01/2026 |
1.019.041 |
-0,58%
|
86,40
|
85,83
|
87,25
|
86,80
|
| 16/01/2026 |
1.632.373 |
-1,62%
|
89,99
|
87,31
|
89,99
|
87,31
|
| 15/01/2026 |
1.894.652 |
-0,55%
|
89,24
|
88,34
|
90,26
|
88,75
|
| 14/01/2026 |
2.208.843 |
1,02%
|
88,45
|
85,8125
|
89,75
|
89,24
|
| 13/01/2026 |
2.430.876 |
-3,40%
|
91,45
|
87,30
|
93,62
|
88,34
|
| 12/01/2026 |
924.575 |
-1,51%
|
92,78
|
90,784
|
92,80
|
91,45
|
| 09/01/2026 |
1.398.234 |
-1,31%
|
92,50
|
92,38
|
93,915
|
92,85
|
| 08/01/2026 |
907.108 |
1,52%
|
92,31
|
91,94
|
94,92
|
94,08
|
| 07/01/2026 |
1.136.806 |
-2,20%
|
94,75
|
91,91
|
95,24
|
92,67
|
| 06/01/2026 |
903.689 |
2,27%
|
92,475
|
91,74
|
95,69
|
94,75
|
| 05/01/2026 |
977.227 |
2,92%
|
91,00
|
89,905
|
93,08
|
92,65
|
| 02/01/2026 |
701.239 |
0,11%
|
89,92
|
89,54
|
91,00
|
90,02
|
| 31/12/2025 |
503.578 |
-0,96%
|
89,02
|
89,02
|
90,83
|
89,92
|
| 30/12/2025 |
512.924 |
0,55%
|
90,66
|
89,88
|
90,91
|
89,90
|
| 29/12/2025 |
510.522 |
-0,26%
|
91,00
|
90,145
|
91,415
|
90,29
|
| 26/12/2025 |
550.948 |
0,60%
|
90,23
|
89,855
|
91,0275
|
90,77
|
| 24/12/2025 |
357.128 |
-0,48%
|
89,02
|
89,00
|
90,25
|
90,23
|
| 23/12/2025 |
686.175 |
-0,41%
|
88,67
|
88,67
|
90,2136
|
89,43
|
| 22/12/2025 |
748.488 |
0,75%
|
88,96
|
88,81
|
89,885
|
89,80
|
| 19/12/2025 |
1.378.980 |
-1,41%
|
90,40
|
88,50
|
90,545
|
89,13
|
| 18/12/2025 |
1.025.170 |
-1,27%
|
91,56
|
90,26
|
92,82
|
90,40
|
| 17/12/2025 |
1.112.230 |
0,72%
|
90,91
|
89,81
|
92,74
|
91,56
|
| 16/12/2025 |
1.044.723 |
-1,64%
|
91,60
|
90,46
|
92,25
|
90,91
|
| 15/12/2025 |
1.377.500 |
0,92%
|
91,59
|
91,05
|
93,055
|
92,43
|
| 12/12/2025 |
1.536.181 |
-0,93%
|
92,45
|
90,57
|
93,16
|
91,59
|
| 11/12/2025 |
1.729.851 |
-0,69%
|
93,50
|
91,445
|
93,845
|
92,45
|
| 10/12/2025 |
1.197.738 |
0,89%
|
92,60
|
91,555
|
93,47
|
93,09
|
| 09/12/2025 |
946.228 |
-0,52%
|
92,75
|
92,25
|
93,778
|
92,27
|
| 08/12/2025 |
1.761.963 |
-1,62%
|
94,28
|
91,46
|
94,42
|
92,75
|
| 05/12/2025 |
1.374.407 |
1,20%
|
92,62
|
92,62
|
94,76
|
94,28
|
| 04/12/2025 |
1.149.001 |
0,06%
|
95,12
|
92,135
|
95,12
|
93,16
|
| 03/12/2025 |
1.095.279 |
-1,11%
|
93,85
|
92,895
|
95,26
|
93,10
|
| 02/12/2025 |
783.433 |
-0,65%
|
94,07
|
93,90
|
95,93
|
94,14
|
| 01/12/2025 |
1.160.200 |
-2,87%
|
96,51
|
94,63
|
97,79
|
94,76
|
| 28/11/2025 |
396.241 |
-0,03%
|
97,55
|
97,30
|
98,33
|
97,52
|
| 26/11/2025 |
834.548 |
0,49%
|
97,88
|
96,19
|
97,88
|
97,55
|
| 25/11/2025 |
913.776 |
3,80%
|
93,52
|
93,52
|
97,18
|
97,07
|
| 24/11/2025 |
1.042.417 |
1,45%
|
93,00
|
92,57
|
93,99
|
93,52
|
| 21/11/2025 |
1.457.524 |
3,45%
|
89,07
|
89,07
|
92,98
|
92,18
|
| 20/11/2025 |
955.628 |
-0,43%
|
87,50
|
87,50
|
90,51
|
89,07
|
| 19/11/2025 |
1.087.695 |
0,44%
|
89,08
|
88,55
|
90,13
|
89,45
|
| 18/11/2025 |
1.020.889 |
0,51%
|
87,55
|
87,55
|
90,25
|
89,08
|
| 17/11/2025 |
1.358.070 |
-1,38%
|
89,05
|
88,58
|
90,33
|
88,64
|
| 14/11/2025 |
1.154.503 |
-0,73%
|
90,57
|
89,215
|
91,28
|
89,91
|
| 13/11/2025 |
890.801 |
0,58%
|
89,41
|
89,41
|
91,08
|
90,57
|
| 12/11/2025 |
877.827 |
1,73%
|
89,99
|
88,24
|
90,17
|
90,03
|
| 11/11/2025 |
1.091.000 |
-0,26%
|
89,00
|
87,435
|
89,75
|
88,50
|
| 10/11/2025 |
1.695.955 |
0,26%
|
88,55
|
86,51
|
88,94
|
88,73
|
| 07/11/2025 |
1.229.650 |
-0,03%
|
88,53
|
87,425
|
90,13
|
88,50
|
| 06/11/2025 |
2.511.050 |
0,82%
|
86,60
|
85,335
|
88,92
|
88,51
|
| 05/11/2025 |
5.104.008 |
-15,11%
|
94,06
|
85,94
|
94,06
|
87,55
|
| 04/11/2025 |
2.073.017 |
3,44%
|
102,02
|
99,455
|
103,66
|
103,18
|
| 03/11/2025 |
1.018.615 |
-0,68%
|
100,57
|
97,885
|
100,57
|
99,88
|
| 31/10/2025 |
1.177.135 |
1,10%
|
98,70
|
98,00
|
101,865
|
100,56
|
| 30/10/2025 |
693.180 |
-0,19%
|
99,71
|
98,74
|
101,34
|
99,56
|
| 29/10/2025 |
480.786 |
-1,41%
|
102,75
|
99,14
|
102,75
|
99,71
|
| 28/10/2025 |
387.437 |
-1,92%
|
104,02
|
100,955
|
104,02
|
101,14
|
| 27/10/2025 |
375.213 |
0,09%
|
105,00
|
102,58
|
105,00
|
103,12
|
| 24/10/2025 |
597.325 |
-0,13%
|
103,66
|
102,43
|
104,15
|
103,03
|
| 23/10/2025 |
577.823 |
-0,79%
|
103,98
|
101,75
|
103,98
|
103,16
|
| 22/10/2025 |
1.291.659 |
1,26%
|
103,09
|
103,09
|
106,88
|
103,98
|
| 21/10/2025 |
351.562 |
-0,05%
|
102,74
|
102,13
|
103,105
|
102,69
|
| 20/10/2025 |
762.444 |
0,81%
|
102,4736
|
102,20
|
103,775
|
102,74
|
| 17/10/2025 |
545.291 |
2,00%
|
99,40
|
99,06
|
102,09
|
101,92
|
| 16/10/2025 |
506.998 |
0,54%
|
99,38
|
99,235
|
100,56
|
99,92
|
| 15/10/2025 |
1.227.553 |
1,02%
|
98,50
|
97,98
|
100,89
|
99,38
|
| 14/10/2025 |
720.950 |
3,50%
|
94,65
|
94,61
|
98,74
|
98,37
|
| 13/10/2025 |
752.181 |
0,40%
|
96,59
|
94,01
|
96,59
|
95,09
|
| 10/10/2025 |
631.950 |
-2,65%
|
97,29
|
94,71
|
97,65
|
94,71
|
| 09/10/2025 |
442.930 |
-1,01%
|
98,68
|
97,05
|
98,9442
|
97,37
|
| 08/10/2025 |
566.445 |
-0,71%
|
98,49
|
97,54
|
98,81
|
98,36
|
| 07/10/2025 |
441.956 |
0,23%
|
98,83
|
98,56
|
100,14
|
99,06
|
| 06/10/2025 |
422.564 |
-1,94%
|
101,00
|
98,78
|
101,31
|
98,83
|
| 03/10/2025 |
386.964 |
1,62%
|
99,00
|
99,00
|
101,07
|
100,78
|
| 02/10/2025 |
333.662 |
0,28%
|
100,00
|
98,05
|
100,00
|
99,17
|
| 01/10/2025 |
595.077 |
0,40%
|
98,49
|
96,055
|
99,3286
|
98,89
|
| 30/09/2025 |
440.262 |
0,44%
|
97,00
|
97,00
|
98,67
|
98,50
|
| 29/09/2025 |
371.489 |
0,01%
|
99,12
|
96,66
|
99,12
|
98,04
|
| 26/09/2025 |
363.081 |
1,31%
|
96,97
|
96,97
|
98,51
|
98,24
|
| 25/09/2025 |
480.225 |
-2,04%
|
98,00
|
96,215
|
99,33
|
96,97
|
| 24/09/2025 |
699.143 |
-1,33%
|
101,35
|
98,77
|
101,35
|
98,98
|
| 23/09/2025 |
767.291 |
-1,43%
|
101,74
|
99,86
|
103,505
|
100,29
|
| 22/09/2025 |
649.386 |
1,72%
|
101,00
|
99,04
|
102,10
|
101,74
|
| 19/09/2025 |
693.935 |
-0,06%
|
100,46
|
99,7101
|
101,45
|
100,09
|
| 18/09/2025 |
586.738 |
0,20%
|
101,34
|
98,51
|
101,91
|
100,21
|
| 17/09/2025 |
753.268 |
0,67%
|
98,98
|
98,98
|
101,65
|
99,92
|
