Zimmer BioMet Holdings Inc (ZMH)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
362.842 |
-0,40%
|
126,31
|
126,08
|
127,0624
|
126,37
|
26/02/2024 |
567.848 |
-1,78%
|
129,02
|
126,86
|
129,20
|
126,88
|
23/02/2024 |
432.048 |
0,50%
|
129,02
|
128,10
|
129,515
|
129,18
|
22/02/2024 |
611.556 |
0,15%
|
128,05
|
127,075
|
129,115
|
128,54
|
21/02/2024 |
1.009.536 |
2,70%
|
124,15
|
124,45
|
128,8531
|
128,35
|
20/02/2024 |
620.137 |
0,22%
|
124,15
|
122,60
|
125,94
|
124,98
|
19/02/2024 |
602.366 |
0,25%
|
124,15
|
124,10
|
125,955
|
124,71
|
16/02/2024 |
602.366 |
0,25%
|
124,15
|
124,10
|
125,955
|
124,71
|
15/02/2024 |
689.627 |
2,10%
|
122,595
|
122,21
|
124,475
|
124,40
|
14/02/2024 |
749.431 |
-1,07%
|
123,96
|
121,59
|
124,0157
|
121,84
|
13/02/2024 |
531.734 |
-2,14%
|
123,00
|
122,31
|
125,615
|
123,16
|
12/02/2024 |
754.518 |
2,48%
|
123,00
|
122,835
|
126,015
|
125,85
|
09/02/2024 |
1.844.369 |
-0,20%
|
120,415
|
121,19
|
125,31
|
122,80
|
08/02/2024 |
1.981.063 |
-3,61%
|
120,415
|
119,16
|
124,528
|
122,95
|
07/02/2024 |
943.395 |
-0,04%
|
127,87
|
127,455
|
128,49
|
127,55
|
06/02/2024 |
802.532 |
1,79%
|
125,99
|
125,255
|
127,605
|
127,60
|
05/02/2024 |
478.787 |
-0,76%
|
125,99
|
125,151
|
126,89
|
125,36
|
02/02/2024 |
490.685 |
-0,73%
|
126,99
|
125,60
|
127,24
|
126,32
|
01/02/2024 |
703.102 |
1,31%
|
125,35
|
124,2175
|
127,24
|
127,2475
|
31/01/2024 |
1.167.626 |
2,65%
|
124,25
|
124,02
|
127,454
|
125,61
|
30/01/2024 |
683.354 |
-0,45%
|
122,30
|
121,90
|
123,195
|
122,37
|
29/01/2024 |
554.320 |
1,01%
|
121,50
|
120,94
|
122,93
|
122,92
|
26/01/2024 |
523.213 |
-0,22%
|
123,05
|
121,57
|
123,03
|
121,69
|
25/01/2024 |
436.903 |
1,20%
|
120,47
|
120,35
|
121,96
|
121,96
|
24/01/2024 |
1.275.693 |
-0,46%
|
121,09
|
119,455
|
121,29
|
120,52
|
23/01/2024 |
1.156.773 |
-1,23%
|
125,00
|
120,43
|
125,00
|
121,08
|
22/01/2024 |
678.746 |
-0,62%
|
123,80
|
122,48
|
124,15
|
122,59
|
19/01/2024 |
767.067 |
-0,38%
|
123,92
|
122,02
|
124,04
|
123,36
|
18/01/2024 |
918.271 |
1,62%
|
121,95
|
122,48
|
124,52
|
124,21
|
17/01/2024 |
577.221 |
-0,33%
|
121,95
|
121,26
|
122,58
|
122,23
|
16/01/2024 |
585.075 |
-0,35%
|
123,83
|
121,17
|
122,67
|
122,64
|
15/01/2024 |
879.223 |
0,44%
|
123,83
|
122,36
|
124,75
|
122,9186
|
12/01/2024 |
879.223 |
0,44%
|
123,83
|
122,36
|
124,75
|
122,9186
|
11/01/2024 |
804.011 |
-0,69%
|
123,665
|
122,19
|
124,81
|
122,38
|
10/01/2024 |
873.320 |
1,12%
|
121,63
|
121,62
|
123,67
|
123,23
|
09/01/2024 |
1.507.250 |
-0,08%
|
121,565
|
120,99
|
124,27
|
121,87
|
08/01/2024 |
567.373 |
1,66%
|
119,99
|
120,515
|
122,78
|
121,97
|
05/01/2024 |
573.776 |
-0,22%
|
119,99
|
119,69
|
121,295
|
119,94
|
04/01/2024 |
893.788 |
-0,18%
|
119,99
|
119,49
|
120,75
|
120,25
|
03/01/2024 |
1.038.053 |
-0,76%
|
121,00
|
119,72
|
121,30
|
120,47
|
02/01/2024 |
495.334 |
-0,26%
|
121,00
|
120,72
|
122,40
|
121,39
|
29/12/2023 |
305.823 |
0,06%
|
121,66
|
121,24
|
122,37
|
121,701
|
28/12/2023 |
280.572 |
0,41%
|
121,13
|
121,0423
|
122,08
|
121,63
|
27/12/2023 |
489.536 |
-0,24%
|
120,07
|
120,82
|
121,785
|
121,13
|
26/12/2023 |
591.104 |
0,91%
|
120,07
|
120,2775
|
121,905
|
121,42
|
22/12/2023 |
678.605 |
0,76%
|
120,27
|
119,91
|
121,09
|
120,56
|
21/12/2023 |
957.238 |
-0,29%
|
120,19
|
119,13
|
121,15
|
119,65
|
20/12/2023 |
1.675.929 |
0,03%
|
120,19
|
119,10
|
120,45
|
120,00
|
19/12/2023 |
655.407 |
0,99%
|
118,84
|
118,51
|
120,019
|
119,97
|
18/12/2023 |
846.923 |
0,09%
|
118,00
|
118,22
|
119,29
|
118,80
|
15/12/2023 |
1.329.051 |
0,14%
|
118,00
|
117,305
|
118,94
|
118,69
|
14/12/2023 |
839.551 |
0,53%
|
118,95
|
118,43
|
120,3325
|
118,53
|
13/12/2023 |
1.073.059 |
0,38%
|
117,23
|
115,58
|
118,15
|
117,90
|
12/12/2023 |
1.017.387 |
-0,45%
|
118,46
|
116,95
|
118,2725
|
117,45
|
11/12/2023 |
1.024.624 |
0,58%
|
117,03
|
116,975
|
118,2725
|
117,98
|
08/12/2023 |
582.174 |
0,01%
|
117,37
|
116,76
|
117,75
|
117,30
|
07/12/2023 |
461.664 |
1,00%
|
116,31
|
115,59
|
117,59
|
117,29
|
06/12/2023 |
567.594 |
0,27%
|
116,15
|
115,30
|
116,59
|
116,13
|
05/12/2023 |
488.522 |
-0,92%
|
116,15
|
114,67
|
116,36
|
115,82
|
04/12/2023 |
644.659 |
-0,92%
|
113,24
|
116,64
|
118,86
|
116,89
|
01/12/2023 |
606.608 |
1,43%
|
113,24
|
115,90
|
118,16
|
117,97
|
30/11/2023 |
852.343 |
2,10%
|
113,24
|
113,605
|
116,49
|
116,31
|
29/11/2023 |
562.616 |
0,73%
|
113,24
|
113,27
|
114,96
|
113,92
|
28/11/2023 |
507.108 |
-0,66%
|
113,24
|
112,71
|
113,75
|
113,09
|
27/11/2023 |
571.133 |
0,36%
|
113,24
|
112,84
|
114,027
|
113,84
|
24/11/2023 |
264.767 |
-0,35%
|
114,10
|
113,24
|
114,10
|
113,43
|
23/11/2023 |
504.802 |
1,82%
|
113,01
|
113,22
|
114,80
|
114,95
|
22/11/2023 |
503.274 |
0,82%
|
113,01
|
113,22
|
114,80
|
113,83
|
21/11/2023 |
676.461 |
0,36%
|
113,01
|
112,36
|
113,245
|
112,90
|
20/11/2023 |
511.279 |
0,74%
|
111,495
|
111,43
|
112,65
|
112,50
|
17/11/2023 |
972.432 |
0,11%
|
112,17
|
111,325
|
112,655
|
111,67
|
16/11/2023 |
1.142.131 |
0,95%
|
110,885
|
110,33
|
111,984
|
111,55
|
15/11/2023 |
2.141.277 |
2,26%
|
108,24
|
108,23
|
111,03
|
110,51
|
14/11/2023 |
840.987 |
2,13%
|
107,97
|
107,18
|
109,155
|
108,07
|
13/11/2023 |
816.056 |
0,38%
|
106,75
|
105,75
|
108,515
|
105,82
|
10/11/2023 |
1.016.573 |
1,25%
|
104,62
|
102,73
|
105,77
|
105,42
|
09/11/2023 |
893.761 |
-0,71%
|
104,96
|
103,495
|
106,32
|
104,12
|
08/11/2023 |
718.808 |
-1,01%
|
106,27
|
104,00
|
108,305
|
104,86
|
07/11/2023 |
1.468.670 |
-3,08%
|
108,99
|
104,64
|
108,285
|
105,93
|
06/11/2023 |
1.188.181 |
0,51%
|
108,99
|
107,81
|
109,4073
|
109,30
|
03/11/2023 |
1.021.777 |
-1,32%
|
105,95
|
107,81
|
110,76
|
108,75
|
02/11/2023 |
1.454.662 |
4,88%
|
105,95
|
105,76
|
110,63
|
110,20
|
01/11/2023 |
650.608 |
0,63%
|
104,65
|
103,64
|
105,20
|
105,07
|
31/10/2023 |
615.579 |
0,97%
|
103,95
|
103,49
|
105,17
|
104,41
|
30/10/2023 |
541.629 |
0,21%
|
103,95
|
102,3475
|
104,055
|
103,41
|
27/10/2023 |
394.991 |
0,14%
|
104,09
|
102,86
|
104,81
|
103,26
|
26/10/2023 |
557.591 |
-0,50%
|
103,37
|
102,98
|
104,345
|
103,12
|
25/10/2023 |
813.848 |
-1,15%
|
104,69
|
103,22
|
104,73
|
103,64
|
24/10/2023 |
812.440 |
-0,30%
|
104,69
|
104,1671
|
105,5331
|
104,84
|
23/10/2023 |
872.174 |
0,57%
|
104,59
|
104,626
|
106,32
|
105,16
|
20/10/2023 |
592.533 |
-0,24%
|
106,19
|
103,77
|
105,62
|
104,56
|
19/10/2023 |
631.358 |
-1,30%
|
106,19
|
104,72
|
107,16
|
104,81
|
18/10/2023 |
703.188 |
-0,38%
|
104,59
|
105,78
|
107,98
|
106,19
|
17/10/2023 |
722.653 |
1,47%
|
105,165
|
104,09
|
108,02
|
106,59
|
16/10/2023 |
595.246 |
0,72%
|
105,165
|
103,69
|
105,43
|
105,05
|
13/10/2023 |
623.354 |
1,54%
|
105,93
|
102,05
|
104,71
|
104,30
|
12/10/2023 |
1.423.882 |
-2,50%
|
105,93
|
102,05
|
106,06
|
102,72
|
11/10/2023 |
2.166.707 |
-6,10%
|
111,02
|
104,16
|
111,02
|
105,35
|
10/10/2023 |
458.595 |
1,36%
|
110,08
|
110,26
|
112,95
|
112,19
|
09/10/2023 |
418.493 |
-0,20%
|
109,15
|
109,7967
|
111,135
|
110,69
|