Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.052.203	-2,51%	45,98	44,995	46,10	45,00
22/07/2022	696.252	-2,34%	47,42	45,96	47,89	46,105
21/07/2022	380.421	0,92%	47,32	46,60	47,32	47,27
20/07/2022	394.852	-0,83%	47,61	46,595	47,225	46,78
19/07/2022	490.058	2,48%	46,98	46,75	47,355	47,16
18/07/2022	435.340	-0,52%	46,26	45,93	47,39	46,06
15/07/2022	534.453	0,48%	46,26	45,10	46,11	45,98
14/07/2022	656.520	-1,70%	46,26	45,70	46,482	45,82
13/07/2022	536.974	0,78%	44,90	45,08	46,97	46,67
12/07/2022	1.304.795	2,50%	44,90	44,76	46,80	46,33
11/07/2022	933.801	-6,91%	47,96	44,78	46,96	45,10
08/07/2022	493.349	0,29%	47,96	47,90	48,60	48,30
07/07/2022	898.540	1,07%	47,96	47,76	48,97	48,16
06/07/2022	1.182.681	1,08%	47,24	45,902	47,94	47,63
05/07/2022	1.810.350	-6,90%	48,64	45,9763	49,60	47,13
04/07/2022	1.878.104	4,37%	48,28	47,70	50,635	50,62