Yum China Holdings INC (YUMC)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
741.177 |
0,00%
|
31,38
|
30,76
|
31,38
|
30,84
|
28/06/2024 |
741.177 |
-1,53%
|
31,38
|
30,76
|
31,38
|
30,84
|
27/06/2024 |
462.004 |
-0,57%
|
31,32
|
30,95
|
31,36
|
31,32
|
26/06/2024 |
566.166 |
-0,47%
|
31,50
|
31,13
|
31,64
|
31,50
|
25/06/2024 |
584.479 |
-1,59%
|
32,02
|
31,52
|
32,12
|
31,65
|
24/06/2024 |
682.922 |
-0,28%
|
32,29
|
32,13
|
32,75
|
32,16
|
21/06/2024 |
1.225.453 |
-0,22%
|
32,21
|
31,95
|
32,34
|
32,25
|
20/06/2024 |
925.397 |
-2,06%
|
32,57
|
32,01
|
32,57
|
32,32
|
19/06/2024 |
841.650 |
0,00%
|
33,45
|
32,28
|
33,46
|
33,00
|
18/06/2024 |
841.650 |
-2,68%
|
33,45
|
32,28
|
33,46
|
33,00
|
17/06/2024 |
671.308 |
-0,62%
|
34,03
|
33,19
|
34,07
|
33,70
|
14/06/2024 |
915.628 |
-2,36%
|
34,405
|
33,75
|
34,40
|
33,91
|
13/06/2024 |
880.577 |
2,15%
|
34,32
|
34,20
|
34,815
|
34,73
|
12/06/2024 |
1.147.917 |
-0,88%
|
34,32
|
33,66
|
34,395
|
34,00
|
11/06/2024 |
1.093.429 |
-1,15%
|
35,11
|
34,045
|
34,355
|
34,30
|
10/06/2024 |
615.378 |
-1,36%
|
35,11
|
34,58
|
35,265
|
34,70
|
07/06/2024 |
678.988 |
-1,18%
|
35,57
|
35,065
|
35,80
|
35,18
|
06/06/2024 |
805.562 |
-1,28%
|
35,57
|
35,07
|
35,76
|
35,60
|
05/06/2024 |
915.595 |
1,31%
|
36,11
|
35,77
|
36,37
|
36,065
|
04/06/2024 |
885.514 |
-0,08%
|
35,65
|
35,145
|
35,91
|
35,60
|
03/06/2024 |
822.823 |
-0,36%
|
36,29
|
35,3401
|
36,29
|
35,63
|
31/05/2024 |
1.202.260 |
0,82%
|
35,06
|
35,00
|
35,795
|
35,7609
|
30/05/2024 |
1.051.377 |
1,78%
|
35,23
|
34,93
|
35,49
|
35,47
|
29/05/2024 |
984.625 |
-2,60%
|
35,23
|
34,69
|
35,325
|
34,85
|
28/05/2024 |
1.042.239 |
0,11%
|
35,49
|
35,16
|
35,8125
|
35,78
|
27/05/2024 |
661.913 |
0,00%
|
35,49
|
35,49
|
36,19
|
35,74
|
24/05/2024 |
661.913 |
-3,77%
|
35,49
|
35,49
|
36,19
|
35,74
|
23/05/2024 |
2.818.998 |
-4,71%
|
36,42
|
35,32
|
36,615
|
35,39
|
22/05/2024 |
900.647 |
-3,03%
|
37,88
|
37,15
|
37,94
|
37,14
|
21/05/2024 |
1.440.886 |
-1,34%
|
38,17
|
38,16
|
38,96
|
38,30
|
20/05/2024 |
1.488.486 |
-0,97%
|
38,91
|
38,70
|
39,15
|
38,82
|
17/05/2024 |
786.620 |
0,15%
|
39,25
|
38,89
|
39,4487
|
39,20
|
16/05/2024 |
703.328 |
0,80%
|
39,22
|
39,005
|
39,51
|
39,14
|
15/05/2024 |
1.025.590 |
-1,07%
|
38,53
|
38,795
|
39,59
|
38,83
|
14/05/2024 |
1.265.765 |
0,93%
|
38,53
|
38,50
|
39,285
|
39,25
|
13/05/2024 |
1.637.660 |
2,78%
|
38,245
|
38,00
|
39,08
|
38,89
|
10/05/2024 |
950.375 |
-0,66%
|
38,15
|
37,565
|
38,275
|
37,84
|
09/05/2024 |
806.130 |
0,99%
|
37,80
|
37,45
|
38,10
|
37,65
|
08/05/2024 |
608.723 |
-0,05%
|
36,91
|
36,83
|
37,515
|
37,28
|
07/05/2024 |
793.449 |
-1,04%
|
37,44
|
37,06
|
37,72
|
37,30
|
06/05/2024 |
885.586 |
-1,88%
|
38,235
|
37,32
|
38,25
|
37,69
|
03/05/2024 |
1.036.126 |
2,81%
|
36,56
|
37,95
|
38,56
|
38,41
|
02/05/2024 |
2.291.226 |
4,01%
|
36,56
|
36,41
|
37,81
|
37,36
|
01/05/2024 |
1.966.675 |
-1,62%
|
36,56
|
35,92
|
37,375
|
35,92
|
30/04/2024 |
2.694.511 |
-8,82%
|
37,37
|
36,10
|
37,755
|
36,51
|
29/04/2024 |
1.627.207 |
0,98%
|
38,65
|
39,7175
|
40,31
|
40,04
|
26/04/2024 |
1.489.715 |
1,56%
|
38,65
|
39,65
|
40,41
|
39,65
|
25/04/2024 |
1.051.693 |
-0,18%
|
38,65
|
38,42
|
39,14
|
38,73
|
24/04/2024 |
1.521.956 |
1,15%
|
37,45
|
38,21
|
38,85
|
38,80
|
23/04/2024 |
1.265.653 |
3,04%
|
37,33
|
37,42
|
38,54
|
38,36
|
22/04/2024 |
1.071.283 |
0,35%
|
37,33
|
36,80
|
37,49
|
37,23
|
19/04/2024 |
1.385.666 |
-0,32%
|
37,02
|
36,65
|
37,36
|
37,10
|
18/04/2024 |
1.181.713 |
0,92%
|
37,13
|
36,58
|
37,25
|
37,22
|
17/04/2024 |
1.110.346 |
-0,19%
|
37,095
|
36,74
|
37,32
|
36,88
|
16/04/2024 |
1.223.548 |
-2,07%
|
37,16
|
36,52
|
37,34
|
36,95
|
15/04/2024 |
1.215.460 |
1,04%
|
39,07
|
37,39
|
38,05
|
37,73
|
12/04/2024 |
753.802 |
-3,26%
|
39,07
|
37,34
|
38,32
|
37,34
|
11/04/2024 |
464.153 |
-0,03%
|
39,07
|
38,38
|
39,282
|
38,60
|
10/04/2024 |
817.892 |
-1,35%
|
38,665
|
38,385
|
39,275
|
38,61
|
09/04/2024 |
698.967 |
2,01%
|
38,665
|
38,655
|
39,18
|
39,14
|
08/04/2024 |
993.683 |
-0,78%
|
38,99
|
37,995
|
38,71
|
38,37
|
05/04/2024 |
1.208.052 |
-1,95%
|
38,99
|
38,43
|
39,135
|
38,67
|
04/04/2024 |
569.835 |
-0,03%
|
39,91
|
39,32
|
39,61
|
39,44
|
03/04/2024 |
973.463 |
-1,10%
|
40,26
|
39,22
|
39,61
|
39,45
|
02/04/2024 |
882.512 |
-0,75%
|
40,26
|
39,5801
|
40,75
|
39,89
|
01/04/2024 |
566.226 |
1,01%
|
40,26
|
39,965
|
40,52
|
40,19
|
28/03/2024 |
841.766 |
2,13%
|
39,29
|
39,02
|
40,0916
|
39,79
|
27/03/2024 |
1.060.387 |
-0,21%
|
38,78
|
38,58
|
39,365
|
38,96
|
26/03/2024 |
787.206 |
1,19%
|
38,78
|
38,27
|
39,165
|
39,04
|
25/03/2024 |
1.019.353 |
1,85%
|
38,26
|
37,94
|
38,82
|
38,58
|
22/03/2024 |
782.508 |
-2,87%
|
38,39
|
37,65
|
38,46
|
37,88
|
21/03/2024 |
1.176.764 |
-1,62%
|
38,51
|
38,58
|
39,98
|
39,00
|
20/03/2024 |
1.600.704 |
4,04%
|
38,51
|
38,515
|
39,67
|
39,64
|
19/03/2024 |
2.803.185 |
-7,52%
|
42,62
|
37,43
|
40,09
|
38,10
|
18/03/2024 |
758.801 |
-1,79%
|
42,62
|
40,975
|
42,36
|
41,20
|
15/03/2024 |
1.357.502 |
-0,64%
|
42,62
|
41,83
|
43,43
|
41,95
|
14/03/2024 |
1.207.534 |
-1,08%
|
42,84
|
41,905
|
42,96
|
42,22
|
13/03/2024 |
1.347.313 |
-0,95%
|
43,27
|
42,67
|
43,769
|
42,68
|
12/03/2024 |
1.600.792 |
3,04%
|
41,36
|
42,44
|
43,84
|
43,09
|
11/03/2024 |
1.044.598 |
1,38%
|
41,10
|
41,312
|
42,025
|
41,82
|
08/03/2024 |
842.875 |
0,37%
|
41,10
|
41,115
|
41,715
|
41,25
|
07/03/2024 |
1.519.891 |
-1,49%
|
41,10
|
40,7761
|
41,75
|
41,10
|
06/03/2024 |
1.769.397 |
1,48%
|
41,38
|
41,585
|
42,78
|
41,72
|
05/03/2024 |
1.171.196 |
-1,77%
|
41,38
|
41,04
|
41,80
|
41,11
|
04/03/2024 |
1.144.261 |
-2,20%
|
42,30
|
41,50
|
42,6388
|
41,85
|
01/03/2024 |
937.308 |
0,14%
|
42,52
|
42,74
|
44,01
|
42,95
|
29/02/2024 |
1.345.355 |
-1,97%
|
42,52
|
42,811
|
44,24
|
42,89
|
28/02/2024 |
2.131.445 |
2,89%
|
42,52
|
42,30
|
43,94
|
43,75
|
27/02/2024 |
1.426.713 |
1,24%
|
42,65
|
42,515
|
43,39
|
42,52
|
26/02/2024 |
1.489.168 |
-0,38%
|
42,13
|
41,77
|
42,44
|
42,00
|
23/02/2024 |
1.424.699 |
0,96%
|
41,90
|
41,74
|
42,24
|
42,16
|
22/02/2024 |
978.567 |
0,39%
|
41,90
|
41,061
|
42,255
|
41,76
|
21/02/2024 |
1.684.178 |
1,44%
|
41,485
|
41,12
|
41,79
|
41,60
|
20/02/2024 |
1.124.212 |
-0,80%
|
41,00
|
40,895
|
41,53
|
41,01
|
19/02/2024 |
1.102.345 |
0,00%
|
41,55
|
41,24
|
41,87
|
41,34
|
16/02/2024 |
1.102.345 |
2,38%
|
41,55
|
41,24
|
41,87
|
41,34
|
15/02/2024 |
1.424.022 |
1,16%
|
40,16
|
40,33
|
41,395
|
40,85
|
14/02/2024 |
936.031 |
1,69%
|
40,16
|
40,03
|
40,675
|
40,38
|
13/02/2024 |
821.077 |
-3,38%
|
40,20
|
39,49
|
41,15
|
39,71
|
12/02/2024 |
1.409.366 |
1,96%
|
40,20
|
40,20
|
41,59
|
41,10
|